Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00025000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 63 | 140.63% |
| CLF240517C00025000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | - | 3 | 2,174 | 90.63% |
| CLF240524C00025000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 131.06% |
| CLF240531C00025000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.75 | 0.00 | - | 7 | 30 | 117.19% |
| CLF240621C00025000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 5 | 2,710 | 50.78% |
| CLF240719C00025000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 223 | 1,738 | 43.75% |
| CLF240816C00025000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.07 | 0.00 | - | 3 | 1,949 | 39.45% |
| CLF241018C00025000 | 2024-05-06 11:39AM EDT | 2024-10-18 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 23 | 522 | 38.57% |
| CLF241115C00025000 | 2024-05-06 11:33AM EDT | 2024-11-15 | 0.27 | 0.26 | 0.29 | -0.05 | -15.62% | 1 | 1,695 | 39.75% |
| CLF250117C00025000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.49 | 0.46 | 0.50 | -0.03 | -5.77% | 161 | 8,220 | 40.58% |
| CLF250620C00025000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 1.11 | 0.98 | 1.04 | 0.00 | - | 58 | 1,001 | 41.85% |
| CLF251219C00025000 | 2024-05-06 10:56AM EDT | 2025-12-19 | 1.70 | 1.60 | 1.69 | -0.06 | -3.41% | 1,500 | 2,583 | 43.21% |
| CLF260116C00025000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 1.78 | 1.68 | 1.75 | -0.02 | -1.11% | 5 | 1,828 | 42.94% |
| CLF261218C00025000 | 2024-05-03 3:32PM EDT | 2026-12-18 | 3.04 | 1.34 | 2.90 | 0.00 | - | 9 | 264 | 45.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 3.19 | 7.70 | 7.75 | 0.00 | - | 1 | 1 | 151.56% |
| CLF240517P00025000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 7.20 | 6.55 | 7.75 | +0.85 | +13.39% | 6 | 0 | 109.38% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 6.80 | 8.60 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 6.95 | 7.75 | 0.00 | - | 1 | 1 | 55.08% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 7.65 | 7.75 | 0.00 | - | 3 | 4 | 43.75% |
| CLF240816P00025000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 8.25 | 7.45 | 7.75 | 0.00 | - | 140 | 108 | 37.31% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 7.65 | 7.75 | 0.00 | - | 1 | 111 | 27.25% |
| CLF250117P00025000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 7.50 | 7.70 | 7.80 | 0.00 | - | 1 | 2,827 | 26.95% |
| CLF250620P00025000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 7.66 | 7.85 | 8.05 | 0.00 | - | 10 | 359 | 28.86% |
| CLF251219P00025000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 8.00 | 8.05 | 9.00 | +0.10 | +1.27% | 1 | 2,160 | 38.36% |
| CLF260116P00025000 | 2024-04-23 2:06PM EDT | 2026-01-16 | 7.10 | 8.10 | 8.25 | 0.00 | - | 4 | 1,039 | 27.00% |
| CLF261218P00025000 | 2024-05-01 1:47PM EDT | 2026-12-18 | 9.00 | 6.35 | 10.35 | 0.00 | - | 1 | 117 | 43.02% |
© 2024 Yahoo. Todos los derechos reservados.