Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018C00025000 | 2024-08-30 10:28AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 2 | 1,057 | 78.13% |
| CLF241115C00025000 | 2024-08-26 1:08PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.23 | 0.00 | - | 8 | 1,744 | 83.20% |
| CLF250117C00025000 | 2024-08-29 9:30AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 7,410 | 52.73% |
| CLF250417C00025000 | 2024-08-27 2:57PM EDT | 2025-04-17 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 25 | 6 | 48.63% |
| CLF250620C00025000 | 2024-08-30 12:10PM EDT | 2025-06-20 | 0.19 | 0.16 | 0.22 | -0.04 | -17.39% | 6 | 3,880 | 48.05% |
| CLF251219C00025000 | 2024-08-27 12:15PM EDT | 2025-12-19 | 0.60 | 0.40 | 0.47 | 0.00 | - | 10 | 3,843 | 45.70% |
| CLF260116C00025000 | 2024-08-28 12:49PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.51 | 0.00 | - | 12 | 3,661 | 45.46% |
| CLF261218C00025000 | 2024-08-29 1:04PM EDT | 2026-12-18 | 1.15 | 1.03 | 1.19 | -0.12 | -9.45% | 1 | 328 | 46.58% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240920P00025000 | 2024-08-27 11:08AM EDT | 2024-09-20 | 11.15 | 11.90 | 12.00 | 0.00 | - | - | 5 | 112.50% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-07-25 2:28PM EDT | 2024-11-15 | 9.65 | 11.40 | 12.75 | 0.00 | - | 110 | 7 | 85.16% |
| CLF250117P00025000 | 2024-08-21 12:21PM EDT | 2025-01-17 | 12.40 | 11.90 | 12.00 | 0.00 | - | 18 | 0 | 54.30% |
| CLF250620P00025000 | 2024-07-02 10:05AM EDT | 2025-06-20 | 9.50 | 8.90 | 11.40 | 0.00 | - | 1 | 44 | 0.00% |
| CLF251219P00025000 | 2024-08-05 1:12PM EDT | 2025-12-19 | 11.59 | 11.30 | 12.05 | 0.00 | - | 3 | 1 | 32.91% |
| CLF260116P00025000 | 2024-08-21 2:51PM EDT | 2026-01-16 | 12.15 | 11.70 | 12.00 | 0.00 | - | 5 | 75 | 28.81% |
| CLF261218P00025000 | 2024-08-27 12:42PM EDT | 2026-12-18 | 11.05 | 11.75 | 13.80 | 0.00 | - | 22 | 49 | 56.06% |
© 2024 Yahoo. Todos los derechos reservados.