Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018C00008000 | 2024-09-11 10:08AM EDT | 2024-10-18 | 2.60 | 4.95 | 5.05 | 0.00 | - | 1 | 5 | 50.00% |
| CLF241025C00008000 | 2024-09-27 3:25PM EDT | 2024-10-25 | 4.85 | 3.30 | 6.70 | 0.00 | - | 13 | 13 | 50.00% |
| CLF241101C00008000 | 2024-09-27 3:35PM EDT | 2024-11-01 | 4.85 | 4.25 | 6.65 | 0.00 | - | 2 | 19 | 185.35% |
| CLF241115C00008000 | 2024-09-25 9:49AM EDT | 2024-11-15 | 4.40 | 5.05 | 6.10 | 0.00 | - | 50 | 156 | 164.84% |
| CLF250117C00008000 | 2024-09-26 1:04PM EDT | 2025-01-17 | 5.01 | 5.15 | 6.25 | 0.00 | - | 33 | 356 | 112.11% |
| CLF250417C00008000 | 2024-10-02 11:14AM EDT | 2025-04-17 | 5.60 | 5.40 | 7.20 | 0.00 | - | 1 | 189 | 109.57% |
| CLF250620C00008000 | 2024-09-27 10:26AM EDT | 2025-06-20 | 5.70 | 5.55 | 5.70 | -0.05 | -0.87% | 1 | 112 | 67.92% |
| CLF251219C00008000 | 2024-10-03 10:04AM EDT | 2025-12-19 | 5.70 | 5.05 | 7.55 | 0.00 | - | 10 | 122 | 72.75% |
| CLF260116C00008000 | 2024-10-02 10:43AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.30 | 0.00 | - | 45 | 1,286 | 67.68% |
| CLF261218C00008000 | 2024-10-04 10:41AM EDT | 2026-12-18 | 6.70 | 6.55 | 6.85 | +0.24 | +3.72% | 2 | 382 | 62.35% |
| CLF270115C00008000 | 2024-10-03 3:42PM EDT | 2027-01-15 | 6.58 | 5.05 | 6.85 | 0.00 | - | 2 | 377 | 64.40% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241011P00008000 | 2024-09-12 1:11PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 360.16% |
| CLF241018P00008000 | 2024-09-16 9:31AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 132.81% |
| CLF241025P00008000 | 2024-09-11 9:40AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.95% |
| CLF241101P00008000 | 2024-09-30 2:11PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 361 | 96.88% |
| CLF241115P00008000 | 2024-09-25 1:19PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.12 | 0.00 | - | 5 | 97 | 90.23% |
| CLF241220P00008000 | 2024-09-30 3:52PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.10 | 0.00 | - | 6 | 37 | 66.41% |
| CLF250117P00008000 | 2024-10-03 3:40PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.15 | 0.00 | - | 22 | 2,459 | 65.23% |
| CLF250417P00008000 | 2024-10-03 9:46AM EDT | 2025-04-17 | 0.32 | 0.27 | 0.31 | 0.00 | - | 2 | 1,453 | 59.67% |
| CLF250620P00008000 | 2024-10-02 12:24PM EDT | 2025-06-20 | 0.43 | 0.41 | 0.47 | 0.00 | - | 1 | 1,375 | 59.47% |
| CLF251219P00008000 | 2024-10-01 12:22PM EDT | 2025-12-19 | 0.77 | 0.72 | 0.80 | 0.00 | - | 3 | 246 | 56.45% |
| CLF260116P00008000 | 2024-10-04 3:15PM EDT | 2026-01-16 | 0.83 | 0.83 | 0.85 | 0.00 | - | 372 | 725 | 57.18% |
| CLF261218P00008000 | 2024-10-04 9:30AM EDT | 2026-12-18 | 1.20 | 1.17 | 1.37 | -0.08 | -6.25% | 3 | 144 | 53.17% |
| CLF270115P00008000 | 2024-09-27 11:39AM EDT | 2027-01-15 | 1.20 | 0.95 | 1.37 | 0.00 | - | 10 | 14 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.