Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.41 | 0.00 | - | 1 | 1,122 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 241 |
17.60 | 0.00 | - | 1 | 81 | 2024-08-16 | 0.55 | -0.25 | -31.25% | 10 | 586 |
14.90 | -2.20 | -12.87% | 1 | 136 | 2024-09-20 | 1.65 | 0.00 | - | 4 | 100 |
12.81 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.16 | -0.38 | -24.68% | 2 | 5 |
13.45 | 0.00 | - | 2 | 12 | 2024-11-15 | 1.91 | -0.54 | -22.04% | 1 | 17 |
20.99 | 0.00 | - | 4 | 11 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 6 |
16.10 | 0.00 | - | 6 | 28 | 2025-01-17 | 2.97 | 0.00 | - | 6 | 30 |
17.50 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.47 | 0.00 | - | 1 | 2 |
19.50 | 0.00 | - | 2 | 23 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 31 |
22.80 | 0.00 | - | 2 | 52 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
17.78 | 0.00 | - | 6 | 14 | 2026-06-18 | 6.89 | 0.00 | - | 1 | 3 |