Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.35 | +38.89% | 553 | 2,998 | 2024-07-19 | 5.71 | -0.85 | -12.96% | 10 | 145 |
| 3.40 | +0.79 | +30.27% | 22 | 2,573 | 2024-08-16 | 6.90 | -1.70 | -19.77% | 44 | 268 |
| 4.90 | +1.30 | +36.11% | 9 | 3,226 | 2024-09-20 | 7.60 | -0.10 | -1.30% | 13 | 54 |
| 5.42 | +1.02 | +23.18% | 10 | 229 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 34 |
| 6.00 | 0.00 | - | 1 | 37 | 2024-11-15 | 9.55 | -0.25 | -2.55% | 16 | 35 |
| 6.56 | 0.00 | - | 3 | 133 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 2 |
| 7.27 | +0.27 | +3.86% | 1 | 310 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 13 |
| 8.60 | -2.30 | -21.10% | 1 | 229 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
| 9.80 | +0.80 | +8.89% | 65 | 176 | 2025-04-17 | 12.30 | 0.00 | - | - | 1 |
| 10.40 | +0.20 | +1.96% | 14 | 54 | 2025-06-20 | 12.80 | -0.10 | -0.78% | 1 | 149 |
| 16.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 12.98 | 0.00 | - | 1 | 0 |
| 16.20 | +0.40 | +2.53% | 1 | 4 | 2026-06-18 | 16.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.