Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.51 | +0.19 | +59.38% | 35 | 973 | 2024-07-19 | 9.25 | +1.35 | +17.09% | 1 | 2 |
2.35 | +0.78 | +49.68% | 63 | 1,406 | 2024-08-16 | 12.39 | 0.00 | - | 6 | 58 |
2.45 | -0.65 | -20.97% | 4 | 590 | 2024-09-20 | 13.30 | 0.00 | - | 3 | 11 |
3.36 | +0.45 | +15.46% | 100 | 1,517 | 2024-10-18 | 12.30 | -1.10 | -8.21% | 10 | 85 |
7.00 | 0.00 | - | 1 | 384 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 17 |
5.50 | +0.80 | +17.02% | 13 | 45 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 1 |
5.88 | 0.00 | - | 2 | 325 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 1 |
6.50 | 0.00 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 5 | 2025-04-17 | 13.70 | 0.00 | - | 1 | 4 |
8.81 | 0.00 | - | 3 | 6 | 2025-06-20 | 15.80 | +0.50 | +3.27% | 1 | 6 |
12.60 | 0.00 | - | 11 | 46 | 2026-01-16 | - | - | - | - | - |
16.75 | 0.00 | - | 3 | 12 | 2026-06-18 | 20.00 | 0.00 | - | 43 | 43 |