CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:40.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 30 | 685 | 2023-06-02 | 0.88 | +0.19 | +27.54% | 30 | 377 |
| 0.17 | -0.16 | -48.48% | 266 | 1,351 | 2023-06-09 | 1.24 | +0.12 | +10.71% | 3 | 402 |
| 0.41 | -0.11 | -21.15% | 175 | 37,539 | 2023-06-16 | 1.44 | +0.40 | +38.46% | 11 | 12,966 |
| 0.45 | -0.41 | -47.67% | 16 | 101 | 2023-06-23 | 1.35 | 0.00 | - | 103 | 132 |
| 0.54 | -0.21 | -28.00% | 13 | 275 | 2023-06-30 | 1.63 | +0.04 | +2.52% | 6 | 118 |
| 0.99 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 0.87 | -0.17 | -16.35% | 294 | 16,164 | 2023-07-21 | 1.83 | +0.13 | +7.65% | 43 | 9,260 |
| 1.87 | -0.23 | -10.95% | 68 | 2,471 | 2023-10-20 | 2.60 | 0.00 | - | 386 | 1,396 |
| 2.94 | -0.11 | -3.61% | 27 | 14,447 | 2024-01-19 | 3.45 | +0.11 | +3.29% | 15 | 3,987 |
| 4.15 | 0.00 | - | 2 | 314 | 2024-06-21 | 4.09 | 0.00 | - | 24 | 408 |
| 5.15 | -1.42 | -21.61% | 3 | 1,870 | 2025-01-17 | 4.27 | 0.00 | - | 1 | 3,904 |
© 2023 Yahoo. Todos los derechos reservados.