Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 6 | 0 | 2024-10-11 | 0.13 | -0.15 | -53.57% | 13 | 241 |
| 1.26 | -0.15 | -10.64% | 15 | 5,523 | 2024-10-18 | 0.25 | -0.17 | -40.48% | 70 | 6,319 |
| 1.49 | -0.01 | -0.67% | 10 | 108 | 2024-10-25 | 0.37 | -0.17 | -31.48% | 25 | 51 |
| 1.98 | 0.00 | - | 12 | 29 | 2024-11-01 | 0.87 | -0.16 | -15.53% | 5 | 73 |
| - | - | - | - | - | 2024-11-08 | 1.01 | -0.08 | -7.34% | 2 | 3 |
| 2.34 | +0.14 | +6.36% | 378 | 8,194 | 2024-11-15 | 1.03 | -0.18 | -14.88% | 548 | 4,503 |
| 2.94 | -0.01 | -0.34% | 80 | 13,379 | 2025-01-17 | 1.53 | -0.26 | -14.53% | 116 | 15,135 |
| 3.90 | +0.20 | +5.41% | 4 | 1,376 | 2025-04-17 | 2.27 | -0.21 | -8.47% | 3 | 817 |
| 4.85 | 0.00 | - | 4 | 1,168 | 2025-06-20 | 2.76 | -0.09 | -3.16% | 234 | 1,035 |
| 4.80 | -0.40 | -7.69% | 39 | 85 | 2025-09-19 | - | - | - | - | - |
| 5.60 | -0.40 | -6.67% | 3 | 4,367 | 2026-01-16 | 3.95 | +0.10 | +2.60% | 4 | 1,287 |
| 6.90 | 0.00 | - | 2 | 3,267 | 2026-12-18 | 5.60 | 0.00 | - | 3 | 21 |
| 7.50 | 0.00 | - | 3 | 2,504 | 2027-01-15 | 5.66 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. Todos los derechos reservados.