U.S. markets open in 6 hours 35 minutes
F S&P 500
5,022.25 -26.75 (-0.53%) F Dow Jones
37,854.00 -153.00 (-0.40%) F Nasdaq
17,427.25 -120.00 (-0.68%) E-mini Russell 2000 Index Futur
1,947.80 -10.30 (-0.53%) Petróleo
83.69 +0.96 (+1.16%) Oro
2,396.60 -1.40 (-0.06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 36 | 0 | 2024-04-19 | 0.48 | 0.00 | - | 503 | 0 |
| 0.84 | 0.00 | - | 67 | 0 | 2024-04-26 | 1.25 | 0.00 | - | 6 | 0 |
| 0.96 | 0.00 | - | 26 | 0 | 2024-05-03 | 1.27 | 0.00 | - | 16 | 0 |
| 1.01 | 0.00 | - | 11 | 0 | 2024-05-10 | 1.43 | 0.00 | - | 10 | 0 |
| 1.23 | 0.00 | - | 608 | 0 | 2024-05-17 | 1.47 | 0.00 | - | 188 | 0 |
| 1.25 | 0.00 | - | 39 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 80 | 0 | 2024-06-21 | 1.78 | 0.00 | - | 49 | 0 |
| 2.05 | 0.00 | - | 405 | 0 | 2024-07-19 | 2.12 | 0.00 | - | 120 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 96 | 0 |
| 3.00 | 0.00 | - | 33 | 0 | 2024-10-18 | 2.83 | 0.00 | - | 21 | 0 |
| 2.94 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 50 | 0 |
| 3.70 | 0.00 | - | 17 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 7 | 0 |
| 4.75 | 0.00 | - | 25 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 0 |
| 5.84 | 0.00 | - | 91 | 0 | 2026-01-16 | 5.08 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.