Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.92 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 43 | 52 |
10.95 | +0.34 | +3.20% | 1 | 5 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 2 |
7.29 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.20 | 0.00 | - | 1 | 21 |
14.00 | -1.00 | -6.67% | 10 | 368 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 1,611 |
- | - | - | - | - | 2024-07-26 | 1.27 | 0.00 | - | - | 1 |
13.65 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
14.00 | +0.64 | +4.79% | 1 | 240 | 2024-08-16 | 1.95 | 0.00 | - | 17 | 165 |
14.85 | 0.00 | - | 1 | 77 | 2024-10-18 | 4.05 | 0.00 | - | 5 | 492 |
16.30 | 0.00 | - | 1 | 204 | 2024-11-15 | 3.12 | 0.00 | - | 1 | 82 |
13.00 | 0.00 | - | 10 | 140 | 2024-12-20 | 4.12 | 0.00 | - | 404 | 712 |
17.60 | -0.59 | -3.24% | 43 | 456 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 87 |
15.60 | 0.00 | - | - | 1 | 2025-02-21 | 4.81 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 2025-05-16 | 6.30 | 0.00 | - | 4 | 39 |
24.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 508 |