Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.05 | -0.68 | -24.91% | 4 | 30 | 2024-06-28 | 0.35 | -0.65 | -65.00% | 5 | 82 |
2.70 | -0.96 | -26.23% | 1 | 26 | 2024-07-05 | 1.05 | 0.00 | - | 10 | 12 |
3.13 | 0.00 | - | 6 | 7 | 2024-07-12 | 2.85 | 0.00 | - | 20 | 21 |
4.20 | 0.00 | - | 9 | 3,985 | 2024-07-19 | 2.15 | +0.05 | +2.38% | 21 | 1,924 |
4.54 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 1 | 2024-08-02 | - | - | - | - | - |
6.80 | +0.30 | +4.62% | 1 | 3,075 | 2024-08-16 | 4.70 | -0.50 | -9.62% | 94 | 730 |
10.00 | -1.10 | -9.91% | 8 | 93 | 2024-10-18 | 6.53 | 0.00 | - | 11 | 88 |
9.75 | 0.00 | - | 463 | 777 | 2024-11-15 | 7.50 | 0.00 | - | 16 | 327 |
11.60 | -0.30 | -2.52% | 250 | 324 | 2024-12-20 | 8.20 | -0.60 | -6.82% | 60 | 620 |
12.10 | 0.00 | - | 1 | 347 | 2025-01-17 | 7.70 | 0.00 | - | 481 | 403 |
12.75 | +0.35 | +2.82% | 20 | 25 | 2025-02-21 | 9.50 | -1.80 | -15.93% | 15 | 21 |
15.16 | 0.00 | - | 1 | 7 | 2025-05-16 | - | - | - | - | - |
19.80 | 0.00 | - | 5 | 282 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 10 |