Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1020.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C01020000 | 2024-07-26 12:41PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 1 | 172 | 51.95% |
| COST240809C01020000 | 2024-07-24 9:53AM EDT | 2024-08-09 | 0.22 | 0.00 | 0.43 | +0.11 | +100.00% | 1 | 52 | 51.05% |
| COST240816C01020000 | 2024-07-26 12:55PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.09 | +0.02 | +14.29% | 1 | 102 | 34.57% |
| COST240823C01020000 | 2024-07-24 11:08AM EDT | 2024-08-23 | 0.87 | 0.00 | 4.50 | 0.00 | - | 15 | 156 | 54.90% |
| COST240830C01020000 | 2024-07-24 11:08AM EDT | 2024-08-30 | 0.99 | 0.00 | 2.12 | 0.00 | - | 15 | 58 | 41.83% |
| COST240920C01020000 | 2024-07-25 3:43PM EDT | 2024-09-20 | 0.76 | 0.50 | 0.61 | 0.00 | - | 3 | 93 | 26.82% |
| COST241018C01020000 | 2024-07-26 9:53AM EDT | 2024-10-18 | 1.56 | 1.24 | 1.55 | -0.49 | -23.90% | 6 | 155 | 25.46% |
| COST241220C01020000 | 2024-07-25 3:57PM EDT | 2024-12-20 | 5.29 | 4.50 | 5.10 | 0.00 | - | 8 | 71 | 24.68% |
| COST250117C01020000 | 2024-07-26 12:44PM EDT | 2025-01-17 | 7.20 | 6.30 | 6.70 | +0.05 | +0.70% | 4 | 93 | 24.23% |
| COST250321C01020000 | 2024-07-15 11:27AM EDT | 2025-03-21 | 21.20 | 10.80 | 12.60 | 0.00 | - | 1 | 58 | 24.92% |
| COST250620C01020000 | 2024-07-16 10:36AM EDT | 2025-06-20 | 30.00 | 18.80 | 23.70 | 0.00 | - | 2 | 252 | 26.43% |
| COST260116C01020000 | 2024-07-26 3:54PM EDT | 2026-01-16 | 42.55 | 40.85 | 45.20 | -9.58 | -18.38% | 2 | 189 | 27.23% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P01020000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 166.92 | 177.75 | 186.80 | 0.00 | - | 20 | 0 | 0.00% |
| COST240920P01020000 | 2024-07-09 3:34PM EDT | 2024-09-20 | 134.00 | 197.95 | 207.00 | 0.00 | - | - | 0 | 39.05% |
| COST241220P01020000 | 2024-07-08 10:51AM EDT | 2024-12-20 | 139.83 | 197.90 | 207.00 | 0.00 | - | - | 0 | 24.13% |
| COST250117P01020000 | 2024-07-26 9:31AM EDT | 2025-01-17 | 201.58 | 198.20 | 207.00 | -2.87 | -1.40% | 1 | 1 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.