Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00710000 | 2024-07-09 9:55AM EDT | 2024-08-02 | 187.11 | 106.15 | 111.10 | 0.00 | - | - | 1 | 58.57% |
| COST240809C00710000 | 2024-07-25 2:02PM EDT | 2024-08-09 | 113.09 | 107.25 | 112.20 | 0.00 | - | - | - | 58.55% |
| COST240816C00710000 | 2024-07-08 1:06PM EDT | 2024-08-16 | 174.01 | 108.45 | 112.80 | 0.00 | - | 1 | 10 | 49.52% |
| COST240920C00710000 | 2024-07-18 3:32PM EDT | 2024-09-20 | 133.90 | 113.65 | 120.15 | 0.00 | - | 16 | 11 | 40.74% |
| COST241018C00710000 | 2024-07-17 3:33PM EDT | 2024-10-18 | 151.05 | 119.60 | 124.50 | 0.00 | - | 1 | 35 | 37.49% |
| COST250117C00710000 | 2024-07-10 11:38AM EDT | 2025-01-17 | 197.60 | 134.90 | 138.25 | 0.00 | - | 1 | 3 | 34.26% |
| COST250321C00710000 | 2024-07-11 12:39PM EDT | 2025-03-21 | 179.50 | 144.25 | 148.80 | 0.00 | - | 2 | 12 | 34.41% |
| COST250620C00710000 | 2023-12-20 3:44PM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00710000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.07 | -0.18 | -78.26% | 2 | 28 | 39.84% |
| COST240809P00710000 | 2024-07-25 2:53PM EDT | 2024-08-09 | 0.56 | 0.14 | 0.32 | 0.00 | - | 1 | 4 | 34.13% |
| COST240816P00710000 | 2024-07-26 1:12PM EDT | 2024-08-16 | 0.54 | 0.44 | 0.61 | +0.22 | +68.75% | 1 | 54 | 30.84% |
| COST240823P00710000 | 2024-07-26 11:36AM EDT | 2024-08-23 | 0.91 | 0.35 | 2.09 | -0.72 | -44.17% | 1 | 3 | 33.94% |
| COST240920P00710000 | 2024-07-26 11:23AM EDT | 2024-09-20 | 2.42 | 2.25 | 2.49 | +1.03 | +74.10% | 10 | 12 | 24.99% |
| COST241018P00710000 | 2024-07-25 3:45PM EDT | 2024-10-18 | 5.47 | 4.90 | 5.20 | 0.00 | - | 10 | 114 | 24.77% |
| COST250117P00710000 | 2024-07-26 11:59AM EDT | 2025-01-17 | 12.15 | 11.45 | 12.15 | +2.33 | +23.73% | 2 | 40 | 22.77% |
| COST250321P00710000 | 2024-07-18 3:49PM EDT | 2025-03-21 | 13.36 | 15.80 | 17.05 | 0.00 | - | 4 | 47 | 22.37% |
| COST250620P00710000 | 2023-12-19 4:25PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 2026-01-16 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.