Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:780.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C00780000 | 2024-08-26 9:30AM EDT | 2024-09-06 | 104.42 | 109.35 | 116.70 | 0.00 | - | 17 | 14 | 55.13% |
| COST240913C00780000 | 2024-08-20 12:57PM EDT | 2024-09-13 | 99.43 | 110.50 | 117.75 | 0.00 | - | 2 | 4 | 59.83% |
| COST240920C00780000 | 2024-08-28 12:23PM EDT | 2024-09-20 | 115.93 | 111.25 | 118.95 | 0.00 | - | 2 | 370 | 51.25% |
| COST240927C00780000 | 2024-08-15 11:32AM EDT | 2024-09-27 | 101.06 | 113.50 | 120.95 | 0.00 | - | 1 | 3 | 48.05% |
| COST241018C00780000 | 2024-08-23 1:50PM EDT | 2024-10-18 | 109.95 | 118.00 | 126.00 | 0.00 | - | 6 | 124 | 42.60% |
| COST241220C00780000 | 2024-08-27 10:44AM EDT | 2024-12-20 | 150.42 | 132.75 | 135.85 | 0.00 | - | 1 | 143 | 35.28% |
| COST250117C00780000 | 2024-08-27 11:45AM EDT | 2025-01-17 | 152.22 | 137.15 | 140.65 | 0.00 | - | 2 | 111 | 34.45% |
| COST250321C00780000 | 2024-08-26 3:38PM EDT | 2025-03-21 | 149.98 | 146.25 | 154.40 | 0.00 | - | 2 | 31 | 35.15% |
| COST250620C00780000 | 2024-08-27 2:49PM EDT | 2025-06-20 | 176.06 | 160.00 | 168.00 | 0.00 | - | 1 | 64 | 34.34% |
| COST260116C00780000 | 2024-08-19 3:54PM EDT | 2026-01-16 | 177.00 | 186.00 | 196.00 | 0.00 | - | 1 | 38 | 34.04% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906P00780000 | 2024-08-30 1:24PM EDT | 2024-09-06 | 0.03 | 0.02 | 4.20 | -0.02 | -40.00% | 17 | 60 | 69.39% |
| COST240913P00780000 | 2024-08-29 9:45AM EDT | 2024-09-13 | 0.19 | 0.09 | 0.56 | -0.02 | -9.52% | 2 | 73 | 36.60% |
| COST240920P00780000 | 2024-08-30 3:38PM EDT | 2024-09-20 | 0.47 | 0.20 | 0.90 | +0.06 | +14.63% | 6 | 779 | 32.01% |
| COST240927P00780000 | 2024-08-28 2:44PM EDT | 2024-09-27 | 2.54 | 0.98 | 3.60 | 0.00 | - | 21 | 31 | 37.21% |
| COST241004P00780000 | 2024-08-30 10:45AM EDT | 2024-10-04 | 2.44 | 1.10 | 2.88 | -0.36 | -12.86% | 13 | 2 | 31.35% |
| COST241018P00780000 | 2024-08-30 1:26PM EDT | 2024-10-18 | 3.95 | 2.85 | 3.90 | -0.45 | -10.23% | 8 | 581 | 28.50% |
| COST241220P00780000 | 2024-08-30 11:05AM EDT | 2024-12-20 | 11.41 | 8.35 | 11.25 | -0.49 | -4.12% | 1 | 216 | 26.07% |
| COST250117P00780000 | 2024-08-30 10:25AM EDT | 2025-01-17 | 13.00 | 12.25 | 13.05 | +0.37 | +2.93% | 4 | 210 | 24.63% |
| COST250321P00780000 | 2024-08-28 11:01AM EDT | 2025-03-21 | 17.43 | 16.15 | 21.90 | 0.00 | - | 1 | 97 | 25.35% |
| COST250417P00780000 | 2024-08-28 1:50PM EDT | 2025-04-17 | 21.47 | 16.65 | 24.00 | 0.00 | - | 2 | 12 | 24.83% |
| COST250620P00780000 | 2024-08-28 12:40PM EDT | 2025-06-20 | 27.00 | 23.95 | 30.80 | 0.00 | - | 1 | 163 | 24.78% |
| COST260116P00780000 | 2024-08-23 11:15AM EDT | 2026-01-16 | 43.98 | 35.05 | 43.45 | 0.00 | - | 1 | 33 | 22.72% |
© 2024 Yahoo. Todos los derechos reservados.