U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
815.34+8.82 (+1.09%)
Al cierre: 04:00PM EDT
801.75 -13.59 (-1.67%)
Fuera de horario: 05:36PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:780.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240531C007800002024-05-30 3:53PM EDT2024-05-3141.1440.5044.50+8.29+25.24%10341185.24%
COST240607C007800002024-05-30 3:35PM EDT2024-06-0745.0842.2544.95+7.58+20.21%4821346.26%
COST240614C007800002024-05-30 3:28PM EDT2024-06-1447.2842.6048.60+7.34+18.38%54541.11%
COST240621C007800002024-05-30 3:57PM EDT2024-06-2146.6546.6048.55+5.38+13.04%7048634.21%
COST240628C007800002024-05-30 12:11PM EDT2024-06-2849.2546.2052.45+0.79+1.63%11234.76%
COST240719C007800002024-05-30 3:51PM EDT2024-07-1953.9352.2055.75+6.04+12.61%1822729.69%
COST240920C007800002024-05-30 1:40PM EDT2024-09-2070.0066.6072.60+6.70+10.58%1528829.87%
COST241018C007800002024-05-30 2:32PM EDT2024-10-1878.3074.8078.60+7.03+9.86%111529.90%
COST241220C007800002024-05-24 11:01AM EDT2024-12-2085.2086.9091.000.00-511830.23%
COST250117C007800002024-05-30 1:59PM EDT2025-01-1795.8891.7595.75+6.33+7.07%412730.27%
COST250321C007800002024-05-28 12:49PM EDT2025-03-21100.63102.20108.150.00-1731.28%
COST250620C007800002024-05-28 2:31PM EDT2025-06-20114.40117.55124.550.00-515932.48%
COST260116C007800002024-05-29 3:34PM EDT2026-01-16144.00146.35153.950.00-112433.55%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240531P007800002024-05-30 3:59PM EDT2024-05-316.105.956.20+0.40+7.02%2,37065279.24%
COST240607P007800002024-05-30 3:59PM EDT2024-06-078.007.508.00+0.31+4.03%20012442.31%
COST240614P007800002024-05-30 3:59PM EDT2024-06-149.008.359.25-0.98-9.82%394934.04%
COST240621P007800002024-05-30 3:59PM EDT2024-06-219.749.1010.10-1.26-11.45%38637529.68%
COST240628P007800002024-05-30 3:38PM EDT2024-06-289.6010.4013.35-1.88-16.38%285730.14%
COST240705P007800002024-05-29 11:45AM EDT2024-07-0510.229.4512.65-0.60-5.55%11226.35%
COST240719P007800002024-05-30 3:54PM EDT2024-07-1912.6812.6517.35-2.42-16.03%12920426.89%
COST240920P007800002024-05-30 3:40PM EDT2024-09-2020.8017.2522.30-1.83-8.09%4464921.02%
COST241018P007800002024-05-30 1:04PM EDT2024-10-1824.8025.0526.45-1.70-6.42%97321.07%
COST241220P007800002024-05-30 11:50AM EDT2024-12-2031.5031.7033.25-2.00-5.97%311720.54%
COST250117P007800002024-05-30 3:44PM EDT2025-01-1734.0033.6035.30-1.95-5.42%7821720.11%
COST250321P007800002024-05-30 3:44PM EDT2025-03-2139.7536.9542.20-1.28-3.12%727920.34%
COST250620P007800002024-05-21 11:46AM EDT2025-06-2047.4044.8049.75-6.30-11.73%11120.17%
COST260116P007800002024-05-30 10:13AM EDT2026-01-1659.5557.1062.30-0.45-0.75%13119.41%