Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.53 | +1.93 | +4.53% | 2 | 11 | 2024-10-11 | 0.57 | -1.37 | -70.62% | 225 | 3,268 |
| 47.79 | +6.35 | +15.32% | 19 | 612 | 2024-10-18 | 2.15 | -1.85 | -46.25% | 127 | 771 |
| 45.40 | -12.80 | -21.99% | 3 | 1 | 2024-10-25 | 3.78 | -2.32 | -38.03% | 49 | 209 |
| 51.59 | 0.00 | - | 4 | 3 | 2024-11-01 | 5.61 | -2.64 | -32.00% | 49 | 120 |
| - | - | - | - | - | 2024-11-08 | 8.58 | -3.41 | -28.44% | 22 | 23 |
| 52.54 | 0.00 | - | 1 | 13 | 2024-11-15 | 10.30 | -2.92 | -22.09% | 76 | 370 |
| 68.23 | 0.00 | - | 1 | 199 | 2024-12-20 | 19.13 | -3.77 | -16.46% | 4 | 416 |
| 74.78 | 0.00 | - | 2 | 106 | 2025-01-17 | 22.60 | -1.45 | -6.03% | 5 | 248 |
| 90.70 | -2.30 | -2.47% | 12 | 23 | 2025-03-21 | 33.35 | +0.15 | +0.45% | 9 | 55 |
| 93.00 | 0.00 | - | 2 | 303 | 2025-04-17 | 35.55 | -0.30 | -0.84% | 30 | 95 |
| 105.74 | +2.59 | +2.51% | 1 | 130 | 2025-06-20 | 42.70 | -3.90 | -8.37% | 30 | 66 |
| 115.01 | +4.46 | +4.03% | 2 | 1 | 2025-08-15 | 51.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-09-19 | 48.15 | 0.00 | - | - | 0 |
| 136.18 | 0.00 | - | 1 | 159 | 2026-01-16 | 63.80 | 0.00 | - | 1 | 62 |
| 170.00 | 0.00 | - | 5 | 14 | 2026-12-18 | 82.00 | 0.00 | - | 1 | 1 |
| 174.77 | 0.00 | - | 4 | 10 | 2027-01-15 | 80.05 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.