Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00420000 | 2023-12-22 11:25AM EDT | 2024-09-20 | 249.76 | 273.00 | 280.40 | 0.00 | - | - | 0 | 0.00% |
COST250117C00420000 | 2023-08-10 10:44AM EDT | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
COST250620C00420000 | 2023-11-16 12:21PM EDT | 2025-06-20 | 197.85 | 264.00 | 273.25 | 0.00 | - | - | 0 | 0.00% |
COST260116C00420000 | 2023-12-08 1:25PM EDT | 2026-01-16 | 235.38 | 272.10 | 281.00 | 0.00 | - | 3 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00420000 | 2024-07-25 10:38AM EDT | 2024-09-20 | 0.32 | 0.00 | 2.46 | 0.00 | - | 1 | 19 | 81.37% |
COST241018P00420000 | 2024-07-18 3:42PM EDT | 2024-10-18 | 0.13 | 0.00 | 4.35 | 0.00 | - | 5 | 5 | 72.69% |
COST241220P00420000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.59 | 0.00 | - | 32 | 38 | 45.39% |
COST250117P00420000 | 2024-06-20 3:12PM EDT | 2025-01-17 | 1.32 | 0.14 | 0.69 | 0.00 | - | 1 | 6 | 42.46% |
COST250321P00420000 | 2024-06-20 3:12PM EDT | 2025-03-21 | 1.44 | 0.15 | 4.95 | 0.00 | - | - | 1 | 50.29% |
COST250620P00420000 | 2024-02-21 11:50AM EDT | 2025-06-20 | 4.20 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 43.38% |
COST260116P00420000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.48 | 1.37 | 5.80 | 0.00 | - | 1 | 11 | 34.55% |