Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:535.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00535000 | 2023-12-07 2:43PM EST | 2023-12-15 | 77.26 | 74.65 | 78.25 | 0.00 | - | 8 | 71 | 58.55% |
| COST231222C00535000 | 2023-12-08 11:05AM EST | 2023-12-22 | 78.23 | 75.30 | 78.40 | +28.60 | +57.63% | 1 | 5 | 53.82% |
| COST231229C00535000 | 2023-12-08 2:49PM EST | 2023-12-29 | 79.79 | 76.10 | 79.20 | +29.75 | +59.45% | 1 | 2 | 46.70% |
| COST240105C00535000 | 2023-11-30 3:38PM EST | 2024-01-05 | 59.86 | 77.15 | 80.00 | 0.00 | - | - | 1 | 42.76% |
| COST240119C00535000 | 2023-12-08 2:35PM EST | 2024-01-19 | 80.59 | 78.90 | 81.95 | +26.34 | +48.55% | 1 | 133 | 39.23% |
| COST240216C00535000 | 2023-11-30 2:54PM EST | 2024-02-16 | 65.35 | 81.45 | 84.40 | 0.00 | - | 2 | 35 | 34.12% |
| COST240419C00535000 | 2023-12-08 1:35PM EST | 2024-04-19 | 91.50 | 90.60 | 92.50 | +2.24 | +2.51% | 1 | 15 | 32.66% |
| COST240920C00535000 | 2023-12-06 1:33PM EST | 2024-09-20 | 105.83 | 107.00 | 109.50 | 0.00 | - | 1 | 3 | 32.11% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00535000 | 2023-12-08 1:51PM EST | 2023-12-15 | 0.08 | 0.00 | 0.13 | -0.05 | -38.46% | 5 | 1,109 | 45.41% |
| COST231222P00535000 | 2023-12-08 2:59PM EST | 2023-12-22 | 0.17 | 0.07 | 0.25 | -0.09 | -34.62% | 2 | 24 | 33.79% |
| COST231229P00535000 | 2023-12-07 1:38PM EST | 2023-12-29 | 0.34 | 0.25 | 0.42 | +0.02 | +6.25% | 1 | 23 | 29.54% |
| COST240105P00535000 | 2023-12-08 3:22PM EST | 2024-01-05 | 0.45 | 0.28 | 0.55 | -0.13 | -22.41% | 1 | 27 | 26.64% |
| COST240112P00535000 | 2023-12-06 3:54PM EST | 2024-01-12 | 0.90 | 0.05 | 1.20 | 0.00 | - | 6 | 7 | 27.64% |
| COST240119P00535000 | 2023-12-06 3:59PM EST | 2024-01-19 | 0.93 | 0.80 | 1.03 | -0.31 | -25.00% | 3 | 332 | 24.37% |
| COST240216P00535000 | 2023-12-08 1:53PM EST | 2024-02-16 | 2.30 | 2.19 | 2.40 | -0.51 | -18.15% | 2 | 149 | 22.84% |
| COST240419P00535000 | 2023-12-07 11:22AM EST | 2024-04-19 | 6.35 | 5.65 | 5.95 | 0.00 | - | 2 | 108 | 21.61% |
| COST240920P00535000 | 2023-12-06 3:19PM EST | 2024-09-20 | 14.35 | 12.85 | 16.40 | 0.00 | - | 17 | 16 | 22.01% |
© 2023 Yahoo. Todos los derechos reservados.