Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST241220C00535000 | 2024-07-25 3:29PM EDT | 2024-12-20 | 296.24 | 349.00 | 357.05 | 0.00 | - | 1 | 3 | 68.49% |
COST250117C00535000 | 2024-09-13 1:41PM EDT | 2025-01-17 | 392.45 | 352.00 | 359.55 | 0.00 | - | 1 | 341 | 64.63% |
COST250321C00535000 | 2024-07-12 11:54AM EDT | 2025-03-21 | 330.92 | 334.00 | 341.95 | 0.00 | - | 1 | 1 | 0.00% |
COST250620C00535000 | 2024-07-24 3:54PM EDT | 2025-06-20 | 321.50 | 361.00 | 370.00 | 0.00 | - | 1 | 22 | 51.01% |
COST260116C00535000 | 2024-09-05 10:29AM EDT | 2026-01-16 | 382.00 | 377.00 | 385.00 | 0.00 | - | 1 | 61 | 48.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST241220P00535000 | 2024-08-07 9:30AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
COST250117P00535000 | 2024-09-19 9:57AM EDT | 2025-01-17 | 0.84 | 0.20 | 0.82 | 0.00 | - | 4 | 389 | 43.13% |
COST250321P00535000 | 2024-09-26 11:33AM EDT | 2025-03-21 | 1.22 | 0.61 | 1.35 | 0.00 | - | 1 | 11 | 36.62% |
COST250620P00535000 | 2024-09-27 1:56PM EDT | 2025-06-20 | 3.01 | 1.70 | 5.75 | 0.00 | - | 1 | 77 | 38.46% |
COST260116P00535000 | 2024-07-25 12:42PM EDT | 2026-01-16 | 8.30 | 3.75 | 10.70 | 0.00 | - | 3 | 196 | 33.11% |