Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:535.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00535000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 175.38 | 186.10 | 192.60 | 0.00 | - | 1 | 1 | 62.57% |
| COST240621C00535000 | 2024-04-11 10:58AM EDT | 2024-06-21 | 199.00 | 189.45 | 195.95 | 0.00 | - | 1 | 166 | 52.58% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 2024-07-19 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 41.45% |
| COST240920C00535000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 198.46 | 201.65 | 209.95 | 0.00 | - | 2 | 5 | 53.26% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 208.43 | 206.60 | 213.70 | 0.00 | - | 1 | 3 | 44.70% |
| COST250117C00535000 | 2024-04-16 12:52PM EDT | 2025-01-17 | 207.69 | 210.45 | 217.40 | 0.00 | - | 1 | 389 | 44.75% |
| COST250620C00535000 | 2024-01-31 1:59PM EDT | 2025-06-20 | 206.49 | 251.05 | 259.00 | 0.00 | - | 100 | 23 | 53.48% |
| COST260116C00535000 | 2024-03-08 2:05PM EDT | 2026-01-16 | 245.00 | 230.90 | 237.00 | 0.00 | - | 2 | 62 | 36.97% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00535000 | 2024-03-08 10:47AM EDT | 2024-05-17 | 0.27 | 0.06 | 5.15 | 0.00 | - | 4 | 9 | 74.44% |
| COST240621P00535000 | 2024-04-12 1:07PM EDT | 2024-06-21 | 0.73 | 0.48 | 0.59 | 0.00 | - | 2 | 333 | 36.16% |
| COST240719P00535000 | 2024-04-04 12:29PM EDT | 2024-07-19 | 1.15 | 0.84 | 0.97 | 0.00 | - | 2 | 254 | 32.08% |
| COST240920P00535000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 2.03 | 1.97 | 2.14 | 0.00 | - | 3 | 65 | 28.11% |
| COST241220P00535000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 4.80 | 4.65 | 4.95 | 0.00 | - | 3 | 17 | 26.65% |
| COST250117P00535000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 5.85 | 5.25 | 5.50 | -0.25 | -4.10% | 3 | 358 | 25.89% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 7.25 | 7.80 | 0.00 | - | - | 10 | 25.57% |
| COST250620P00535000 | 2024-03-14 12:39PM EDT | 2025-06-20 | 10.10 | 9.40 | 10.50 | 0.00 | - | 1 | 77 | 24.71% |
| COST260116P00535000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 16.08 | 15.30 | 16.20 | 0.00 | - | 1 | 193 | 23.27% |
© 2024 Yahoo. Todos los derechos reservados.