Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Golpe:700.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | +5.35 | +29.81% | 29 | 477 | 2024-04-26 | 0.53 | -1.02 | -65.81% | 177 | 718 |
| 20.80 | +1.50 | +7.77% | 6 | 54 | 2024-05-03 | 2.23 | -1.67 | -42.82% | 9 | 271 |
| 23.55 | 0.00 | - | 1 | 64 | 2024-05-10 | 4.25 | -1.45 | -25.44% | 4 | 166 |
| 30.45 | +5.30 | +21.07% | 7 | 334 | 2024-05-17 | 6.11 | -1.43 | -18.97% | 92 | 1,159 |
| 31.74 | +9.93 | +45.53% | 18 | 18 | 2024-05-24 | 7.25 | -1.70 | -18.99% | 3 | 153 |
| 36.00 | +7.68 | +27.12% | 65 | 72 | 2024-05-31 | 12.27 | -1.31 | -9.65% | 3 | 27 |
| 41.50 | +3.50 | +9.21% | 5 | 251 | 2024-06-21 | 14.90 | -1.95 | -11.57% | 5 | 505 |
| 44.95 | 0.00 | - | 9 | 200 | 2024-07-19 | 17.50 | -2.50 | -12.50% | 28 | 384 |
| 58.50 | +2.91 | +5.23% | 4 | 254 | 2024-09-20 | 25.85 | 0.00 | - | 2 | 187 |
| 60.71 | 0.00 | - | 3 | 11 | 2024-10-18 | 27.30 | -2.55 | -8.54% | 5 | 126 |
| 68.34 | 0.00 | - | 1 | 83 | 2024-12-20 | 39.34 | 0.00 | - | 1 | 61 |
| 80.15 | +7.85 | +10.86% | 1 | 275 | 2025-01-17 | 40.95 | 0.00 | - | 27 | 397 |
| 82.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 44.90 | 0.00 | - | 3 | 27 |
| 93.81 | 0.00 | - | 9 | 211 | 2025-06-20 | 51.22 | 0.00 | - | 1 | 72 |
| 121.15 | 0.00 | - | 8 | 62 | 2026-01-16 | 59.68 | 0.00 | - | 2 | 178 |
© 2024 Yahoo. Todos los derechos reservados.