Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:860.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.29 | -41.43% | 192 | 245 | 2024-08-02 | 45.73 | +3.97 | +9.51% | 97 | 165 |
| 1.60 | -0.80 | -33.33% | 74 | 109 | 2024-08-09 | 45.65 | +3.45 | +8.18% | 5 | 646 |
| 3.60 | -0.44 | -10.89% | 152 | 546 | 2024-08-16 | 45.30 | -1.05 | -2.27% | 13 | 199 |
| 4.95 | -1.05 | -17.50% | 9 | 114 | 2024-08-23 | 43.05 | 0.00 | - | 13 | 32 |
| 8.15 | +0.16 | +2.00% | 9 | 30 | 2024-08-30 | 29.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-06 | 39.40 | 0.00 | - | - | - |
| 13.15 | -0.05 | -0.38% | 50 | 762 | 2024-09-20 | 48.45 | +6.42 | +15.27% | 2 | 335 |
| 21.03 | -1.97 | -8.57% | 52 | 719 | 2024-10-18 | 56.00 | -1.50 | -2.61% | 4 | 216 |
| 35.20 | -4.80 | -12.00% | 8 | 110 | 2024-12-20 | 57.10 | 0.00 | - | 6 | 83 |
| 42.76 | -1.14 | -2.60% | 5 | 110 | 2025-01-17 | 55.33 | 0.00 | - | 1 | 51 |
| 69.10 | 0.00 | - | 1 | 47 | 2025-03-21 | 53.96 | 0.00 | - | 12 | 12 |
| 68.13 | -4.37 | -6.03% | 3 | 69 | 2025-06-20 | 74.95 | 0.00 | - | 16 | 63 |
| 119.74 | 0.00 | - | 1 | 144 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Todos los derechos reservados.