U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,233.00 +164.00 (+0.43%) F Nasdaq
17,543.75 +105.50 (+0.60%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,330.70 +19.70 (+0.85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:860.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 121 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 283 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 123 | 2024-05-17 | 109.72 | 0.00 | - | 40 | 0 |
| 0.47 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 354 | 2024-06-21 | 102.45 | 0.00 | - | 5 | 0 |
| 2.00 | +0.18 | +9.89% | 9 | 181 | 2024-07-19 | 113.42 | 0.00 | - | 4 | 0 |
| 4.88 | 0.00 | - | 2 | 78 | 2024-09-20 | 227.14 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 6 | 18 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 71 | 2025-01-17 | 150.28 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 20 | 30 | 2025-03-21 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 26 | 2025-06-20 | 120.10 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | 1 | 76 | 2026-01-16 | 129.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.