U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,310.30 +0.70 (+0.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1000.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 948 | 2024-05-17 | 258.24 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 40 | 264 | 2024-06-21 | 250.85 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 33 | 470 | 2024-07-19 | 271.89 | +19.72 | +7.82% | 4 | 0 |
| 0.60 | -0.06 | -9.09% | 1 | 162 | 2024-09-20 | 274.39 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 2.70 | +0.33 | +13.92% | 3 | 109 | 2024-12-20 | - | - | - | - | - |
| 2.98 | +0.18 | +6.43% | 1 | 108 | 2025-01-17 | 269.60 | 0.00 | - | 27 | 0 |
| 6.85 | +2.25 | +48.91% | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 72 | 2025-06-20 | - | - | - | - | - |
| 24.05 | +0.07 | +0.29% | 1 | 110 | 2026-01-16 | 274.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.