U.S. markets open in 7 hours 51 minutes
F S&P 500
5,061.75 -5.25 (-0.10%) F Dow Jones
38,001.00 +8.00 (+0.02%) F Nasdaq
17,511.50 -59.75 (-0.34%) E-mini Russell 2000 Index Futur
1,984.10 -1.50 (-0.08%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,295.80 -7.10 (-0.31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1020.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01020000 | 2024-04-16 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240621C01020000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240719C01020000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C01020000 | 2024-03-25 3:10PM EDT | 2024-09-20 | 1.24 | 0.08 | 0.60 | 0.00 | - | 1 | 12 | 24.70% |
| COST241018C01020000 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220C01020000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C01020000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01020000 | 2024-04-04 12:53PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C01020000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COST260116C01020000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.