Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01040000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 20 | 6 | 57.42% |
COST240621C01040000 | 2024-03-20 1:07PM EDT | 2024-06-21 | 0.39 | 0.04 | 1.06 | 0.00 | - | 3 | 30 | 44.06% |
COST240719C01040000 | 2024-03-11 10:22AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
COST240920C01040000 | 2024-04-12 11:02AM EDT | 2024-09-20 | 0.80 | 0.47 | 0.63 | 0.00 | - | 4 | 68 | 23.84% |
COST241018C01040000 | 2024-05-03 2:11PM EDT | 2024-10-18 | 0.80 | 0.82 | 0.99 | 0.00 | - | 3 | 8 | 23.20% |
COST241220C01040000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 1.55 | 1.97 | 2.34 | 0.00 | - | 6 | 7 | 22.78% |
COST250117C01040000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 1.93 | 2.53 | 2.86 | 0.00 | - | 2 | 331 | 22.33% |
COST250321C01040000 | 2024-03-12 12:18PM EDT | 2025-03-21 | 7.50 | 4.05 | 4.70 | 0.00 | - | 2 | 12 | 22.14% |
COST250620C01040000 | 2024-03-15 3:45PM EDT | 2025-06-20 | 9.30 | 7.35 | 8.95 | 0.00 | - | 1 | 12 | 22.75% |
COST260116C01040000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 34.90 | 14.25 | 17.35 | 0.00 | - | 1 | 16 | 22.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01040000 | 2024-03-01 1:58PM EDT | 2025-01-17 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 39.34% |