Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C01040000 | 2024-07-25 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 124 | 39.36% |
COST240823C01040000 | 2024-07-25 10:21AM EDT | 2024-08-23 | 0.30 | - | 4.45 | 0.00 | - | - | - | 58.29% |
COST240830C01040000 | 2024-07-19 12:45PM EDT | 2024-08-30 | 0.53 | 0.00 | 4.55 | 0.00 | - | 51 | 20 | 52.40% |
COST240920C01040000 | 2024-07-18 11:30AM EDT | 2024-09-20 | 1.07 | 0.35 | 0.59 | 0.00 | - | 3 | 117 | 28.64% |
COST241018C01040000 | 2024-07-25 12:54PM EDT | 2024-10-18 | 1.01 | 0.97 | 1.28 | -0.64 | -38.79% | 1 | 69 | 26.36% |
COST241220C01040000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 3.75 | 3.50 | 3.90 | -0.45 | -10.71% | 18 | 102 | 24.70% |
COST250117C01040000 | 2024-07-26 12:51PM EDT | 2025-01-17 | 5.65 | 4.90 | 5.40 | -0.06 | -1.05% | 8 | 447 | 24.39% |
COST250321C01040000 | 2024-07-24 12:12PM EDT | 2025-03-21 | 12.65 | 7.55 | 11.30 | 0.00 | - | 2 | 46 | 25.48% |
COST250620C01040000 | 2024-07-26 9:42AM EDT | 2025-06-20 | 19.00 | 15.00 | 19.90 | -5.68 | -23.01% | 2 | 79 | 26.04% |
COST260116C01040000 | 2024-07-25 3:35PM EDT | 2026-01-16 | 37.80 | 36.05 | 42.45 | -4.30 | -10.21% | 1 | 40 | 27.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P01040000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 186.66 | 193.35 | 202.00 | 0.00 | - | - | 0 | 0.00% |
COST241220P01040000 | 2024-07-08 10:47AM EDT | 2024-12-20 | 159.08 | 217.85 | 227.00 | 0.00 | - | - | 0 | 25.68% |
COST250117P01040000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 220.61 | 218.75 | 226.90 | -3.59 | -1.60% | 1 | 1 | 23.43% |