Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1060.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C01060000 | 2024-08-28 9:47AM EDT | 2024-09-06 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 27 | 71.58% |
| COST240913C01060000 | 2024-08-27 10:27AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.27 | 0.00 | - | 4 | 5 | 39.72% |
| COST240920C01060000 | 2024-08-30 3:22PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.55 | -0.03 | -21.43% | 40 | 111 | 35.35% |
| COST240927C01060000 | 2024-08-28 11:31AM EDT | 2024-09-27 | 1.00 | 0.50 | 0.80 | 0.00 | - | 4 | 6 | 32.25% |
| COST241004C01060000 | 2024-08-30 10:01AM EDT | 2024-10-04 | 0.80 | 0.02 | 4.80 | -0.20 | -20.00% | 3 | - | 41.21% |
| COST241018C01060000 | 2024-08-30 1:42PM EDT | 2024-10-18 | 1.43 | 0.62 | 2.22 | -0.05 | -3.38% | 2 | 73 | 29.11% |
| COST241220C01060000 | 2024-08-30 2:44PM EDT | 2024-12-20 | 6.95 | 6.70 | 7.25 | +0.15 | +2.21% | 9 | 286 | 25.46% |
| COST250117C01060000 | 2024-08-30 2:47PM EDT | 2025-01-17 | 9.30 | 8.60 | 10.35 | -0.65 | -6.53% | 5 | 143 | 25.30% |
| COST250321C01060000 | 2024-08-30 12:20PM EDT | 2025-03-21 | 16.20 | 14.20 | 17.85 | -3.00 | -15.62% | 2 | 117 | 25.30% |
| COST250417C01060000 | 2024-08-29 3:36PM EDT | 2025-04-17 | 19.55 | 17.60 | 20.50 | 0.00 | - | 15 | 107 | 25.04% |
| COST250620C01060000 | 2024-08-30 1:37PM EDT | 2025-06-20 | 27.05 | 26.15 | 28.55 | -1.45 | -5.09% | 7 | 145 | 25.37% |
| COST250815C01060000 | 2024-08-30 3:12PM EDT | 2025-08-15 | 33.10 | 32.25 | 36.15 | -5.45 | -14.14% | 2 | 7 | 25.86% |
| COST260116C01060000 | 2024-08-29 11:34AM EDT | 2026-01-16 | 54.90 | 50.00 | 55.75 | 0.00 | - | 4 | 45 | 26.77% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01060000 | 2024-07-08 11:22AM EDT | 2024-09-20 | 180.82 | 232.45 | 239.75 | 0.00 | - | - | 0 | 150.55% |
| COST241018P01060000 | 2024-08-07 12:10PM EDT | 2024-10-18 | 237.04 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 33.93% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 111.01% |
| COST250117P01060000 | 2024-07-08 9:43AM EDT | 2025-01-17 | 177.00 | 232.35 | 241.05 | 0.00 | - | 2 | 0 | 57.41% |
| COST250620P01060000 | 2024-08-19 1:23PM EDT | 2025-06-20 | 189.49 | 169.45 | 174.00 | 0.00 | - | 8 | 0 | 15.17% |
© 2024 Yahoo. Todos los derechos reservados.