Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01060000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 46.72% |
COST240719C01060000 | 2024-04-15 10:02AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.55 | 0.00 | - | 1 | 64 | 33.77% |
COST240920C01060000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.53 | 0.00 | - | 2 | 8 | 24.77% |
COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 26.31% |
COST241220C01060000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.99 | 1.49 | 1.83 | 0.00 | - | 1 | 26 | 23.12% |
COST250117C01060000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 1.74 | 1.90 | 2.27 | 0.00 | - | 3 | 132 | 22.66% |
COST250321C01060000 | 2024-05-06 10:39AM EDT | 2025-03-21 | 4.35 | 4.00 | 4.80 | +0.45 | +11.54% | 12 | 20 | 23.50% |
COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 7.65 | 8.80 | 0.00 | - | 113 | 113 | 23.86% |
COST260116C01060000 | 2024-04-11 1:27PM EDT | 2026-01-16 | 16.00 | 18.95 | 22.00 | 0.00 | - | 2 | 3 | 25.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 41.19% |
COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 38.98% |