Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01080000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 272 | 62.89% |
COST240621C01080000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.79 | 0.00 | - | 10 | 113 | 45.75% |
COST240719C01080000 | 2024-04-08 3:35PM EDT | 2024-07-19 | 0.16 | 0.06 | 1.17 | 0.00 | - | 20 | 39 | 38.36% |
COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.13 | 0.70 | 0.00 | - | 1 | 157 | 26.26% |
COST241018C01080000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 1.90 | 0.60 | 1.08 | 0.00 | - | 1 | 4 | 25.47% |
COST241220C01080000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 1.16 | 1.31 | 1.69 | +0.13 | +12.62% | 3 | 42 | 23.27% |
COST250117C01080000 | 2024-05-06 1:21PM EDT | 2025-01-17 | 1.88 | 1.69 | 1.90 | +0.43 | +29.66% | 3 | 1,230 | 22.40% |
COST250321C01080000 | 2024-05-02 1:53PM EDT | 2025-03-21 | 3.80 | 2.63 | 5.55 | 0.00 | - | 1 | 99 | 24.68% |
COST250620C01080000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 6.00 | 6.45 | 7.70 | 0.00 | - | 1 | 29 | 23.47% |
COST260116C01080000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 14.30 | 16.65 | 22.80 | 0.00 | - | 11 | 75 | 25.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 42.42% |