Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1100.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C01100000 | 2024-07-18 11:47AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.32 | 0.00 | - | 9 | 20 | 51.56% |
| COST240920C01100000 | 2024-07-25 3:43PM EDT | 2024-09-20 | 0.40 | 0.11 | 0.70 | 0.00 | - | 4 | 81 | 34.99% |
| COST241018C01100000 | 2024-07-25 10:56AM EDT | 2024-10-18 | 0.96 | 0.53 | 0.83 | 0.00 | - | 1 | 72 | 29.27% |
| COST241220C01100000 | 2024-07-26 11:22AM EDT | 2024-12-20 | 2.12 | 1.80 | 2.13 | -1.40 | -39.77% | 11 | 66 | 25.76% |
| COST250117C01100000 | 2024-07-25 1:59PM EDT | 2025-01-17 | 3.05 | 2.45 | 2.87 | 0.00 | - | 2 | 313 | 24.96% |
| COST250321C01100000 | 2024-07-26 9:47AM EDT | 2025-03-21 | 5.65 | 4.40 | 6.70 | -1.70 | -23.13% | 3 | 135 | 25.67% |
| COST250620C01100000 | 2024-07-25 2:51PM EDT | 2025-06-20 | 12.50 | 7.95 | 12.20 | 0.00 | - | 1 | 150 | 25.52% |
| COST260116C01100000 | 2024-07-26 3:01PM EDT | 2026-01-16 | 27.39 | 24.35 | 30.15 | -3.11 | -10.20% | 35 | 438 | 26.79% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P01100000 | 2024-07-10 3:42PM EDT | 2024-08-16 | 214.29 | 279.85 | 284.80 | 0.00 | - | - | 0 | 69.70% |
| COST240920P01100000 | 2024-07-08 11:18AM EDT | 2024-09-20 | 221.10 | 277.75 | 287.00 | 0.00 | - | 72 | 0 | 48.62% |
| COST241018P01100000 | 2024-07-08 10:39AM EDT | 2024-10-18 | 219.01 | 277.55 | 287.00 | 0.00 | - | 2 | 0 | 39.71% |
| COST241220P01100000 | 2024-07-10 3:30PM EDT | 2024-12-20 | 214.20 | 277.85 | 286.70 | 0.00 | - | - | 0 | 29.61% |
| COST250117P01100000 | 2024-07-23 3:30PM EDT | 2025-01-17 | 249.03 | 278.60 | 287.00 | 0.00 | - | 2 | 1 | 27.55% |
© 2024 Yahoo. Todos los derechos reservados.