Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01100000 | 2024-04-12 1:47PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | 0.00 | - | 10 | 79 | 38.23% |
COST240719C01100000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.03 | 0.04 | 0.23 | 0.00 | - | 3 | 47 | 32.40% |
COST240920C01100000 | 2024-04-08 9:35AM EDT | 2024-09-20 | 0.46 | 0.15 | 1.97 | 0.00 | - | 3 | 40 | 32.02% |
COST241018C01100000 | 2024-03-08 4:40PM EDT | 2024-10-18 | 1.79 | 0.44 | 0.90 | 0.00 | - | 1 | 2 | 25.86% |
COST241220C01100000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.00 | 1.03 | 1.42 | 0.00 | - | 1 | 34 | 23.57% |
COST250117C01100000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 1.01 | 1.32 | 2.09 | 0.00 | - | 4 | 90 | 23.70% |
COST250321C01100000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 3.25 | 0.10 | 9.40 | 0.00 | - | 1 | 49 | 28.96% |
COST250620C01100000 | 2024-04-11 12:55PM EDT | 2025-06-20 | 5.50 | 5.30 | 7.20 | +0.60 | +12.24% | 1 | 28 | 23.96% |
COST260116C01100000 | 2024-05-01 12:12PM EDT | 2026-01-16 | 12.50 | 14.80 | 18.50 | 0.00 | - | 2 | 220 | 25.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P01100000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 372.59 | 340.30 | 348.00 | 0.00 | - | - | 0 | 63.87% |