COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:250.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00250000 | 2023-06-02 9:39AM EDT | 2023-06-16 | 266.00 | 260.10 | 265.45 | +16.40 | +6.57% | 1 | 6 | 150.39% |
| COST230915C00250000 | 2023-03-16 10:43AM EDT | 2023-09-15 | 239.10 | 242.40 | 247.85 | 0.00 | - | - | 1 | 0.00% |
| COST231020C00250000 | 2023-05-01 11:40AM EDT | 2023-10-20 | 249.60 | 264.85 | 268.75 | 0.00 | - | 1 | 4 | 74.88% |
| COST240119C00250000 | 2023-05-25 3:14PM EDT | 2024-01-19 | 244.90 | 266.95 | 272.45 | 0.00 | - | 1 | 62 | 65.85% |
| COST240621C00250000 | 2023-05-23 12:26PM EDT | 2024-06-21 | 245.00 | 271.75 | 276.35 | 0.00 | - | 1 | 5 | 58.01% |
| COST250117C00250000 | 2023-05-30 11:16AM EDT | 2025-01-17 | 269.88 | 275.85 | 283.25 | 0.00 | - | 3 | 19 | 52.67% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00250000 | 2023-05-30 10:04AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 161 | 115.63% |
| COST230721P00250000 | 2023-05-30 12:02PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2,013 | 65.63% |
| COST230915P00250000 | 2023-05-31 11:21AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 51.95% |
| COST231020P00250000 | 2023-05-31 11:23AM EDT | 2023-10-20 | 0.27 | 0.10 | 0.28 | 0.00 | - | 17 | 151 | 48.29% |
| COST231117P00250000 | 2023-05-26 11:16AM EDT | 2023-11-17 | 0.29 | 0.17 | 0.36 | 0.00 | - | 5 | 5 | 45.46% |
| COST240119P00250000 | 2023-06-01 3:51PM EDT | 2024-01-19 | 0.72 | 0.48 | 0.73 | 0.00 | - | 1 | 353 | 42.64% |
| COST240216P00250000 | 2023-06-02 3:42PM EDT | 2024-02-16 | 0.71 | 0.58 | 0.92 | -0.19 | -21.11% | 5 | 45 | 41.68% |
| COST240621P00250000 | 2023-05-31 11:26AM EDT | 2024-06-21 | 1.64 | 0.75 | 1.75 | 0.00 | - | 3 | 52 | 37.95% |
| COST250117P00250000 | 2023-05-31 11:28AM EDT | 2025-01-17 | 2.73 | 2.65 | 3.20 | 0.00 | - | 4 | 94 | 34.21% |
© 2023 Yahoo. Todos los derechos reservados.