COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:300.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00300000 | 2023-05-03 3:51PM EDT | 2023-06-16 | 190.98 | 210.40 | 215.95 | 0.00 | - | 1 | 4 | 124.07% |
| COST230721C00300000 | 2023-05-31 12:16PM EDT | 2023-07-21 | 214.26 | 211.65 | 217.70 | 0.00 | - | 5 | 13 | 83.95% |
| COST230915C00300000 | 2023-05-23 9:30AM EDT | 2023-09-15 | 190.00 | 213.55 | 219.50 | 0.00 | - | 1 | 0 | 65.78% |
| COST231020C00300000 | 2023-03-03 4:23PM EDT | 2023-10-20 | 185.20 | 202.10 | 208.35 | 0.00 | - | 2 | 1 | 0.00% |
| COST240119C00300000 | 2023-03-03 1:55PM EDT | 2024-01-19 | 184.32 | 204.00 | 211.65 | 0.00 | - | 1 | 75 | 0.00% |
| COST240621C00300000 | 2023-06-02 10:34AM EDT | 2024-06-21 | 228.00 | 224.50 | 230.05 | +27.00 | +13.43% | 1 | 27 | 52.44% |
| COST250117C00300000 | 2023-05-30 10:29AM EDT | 2025-01-17 | 227.00 | 231.00 | 238.40 | 0.00 | - | 1 | 103 | 48.86% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00300000 | 2023-05-16 2:17PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| COST230616P00300000 | 2023-06-01 9:57AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 1,324 | 84.38% |
| COST230623P00300000 | 2023-05-25 3:58PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 72.27% |
| COST230630P00300000 | 2023-05-25 3:59PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 2 | 65.63% |
| COST230721P00300000 | 2023-05-30 10:45AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 6 | 84 | 50.98% |
| COST230915P00300000 | 2023-06-02 2:50PM EDT | 2023-09-15 | 0.22 | 0.15 | 0.30 | -0.12 | -35.29% | 6 | 49 | 42.65% |
| COST231020P00300000 | 2023-06-02 3:30PM EDT | 2023-10-20 | 0.46 | 0.38 | 0.57 | -0.22 | -32.35% | 2 | 59 | 40.33% |
| COST231117P00300000 | 2023-06-02 3:38PM EDT | 2023-11-17 | 0.69 | 0.48 | 0.98 | -0.34 | -33.01% | 2 | 10 | 40.00% |
| COST240119P00300000 | 2023-06-02 3:40PM EDT | 2024-01-19 | 1.37 | 1.12 | 1.60 | -0.38 | -21.71% | 3 | 393 | 37.12% |
| COST240621P00300000 | 2023-05-31 11:25AM EDT | 2024-06-21 | 3.25 | 2.18 | 3.40 | 0.00 | - | 1 | 82 | 33.40% |
| COST250117P00300000 | 2023-05-26 11:35AM EDT | 2025-01-17 | 5.60 | 4.10 | 5.75 | 0.00 | - | 2 | 54 | 30.38% |
© 2023 Yahoo. Todos los derechos reservados.