U.S. markets open in 8 hours 35 minutes
F S&P 500
5,009.75 -39.25 (-0.78%) F Dow Jones
37,750.00 -257.00 (-0.68%) F Nasdaq
17,391.50 -155.75 (-0.89%) E-mini Russell 2000 Index Futur
1,938.60 -19.50 (-1.00%) Petróleo
84.18 +1.45 (+1.75%) Oro
2,396.10 -1.90 (-0.08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00300000 | 2023-12-20 4:58PM EDT | 2024-04-19 | 365.13 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| COST240621C00300000 | 2023-08-07 10:18AM EDT | 2024-06-21 | 271.72 | 255.50 | 261.20 | 0.00 | - | 5 | 28 | 0.00% |
| COST240920C00300000 | 2024-01-29 11:54AM EDT | 2024-09-20 | 395.34 | 450.50 | 459.80 | 0.00 | - | - | 12 | 150.54% |
| COST250117C00300000 | 2023-12-21 11:37AM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| COST250620C00300000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST260116C00300000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00300000 | 2023-12-21 1:52PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| COST240621P00300000 | 2023-12-21 2:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 50.00% |
| COST240719P00300000 | 2023-12-19 11:05AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| COST240920P00300000 | 2024-04-16 12:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COST250117P00300000 | 2023-12-13 3:25PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| COST250620P00300000 | 2023-12-22 1:43PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| COST260116P00300000 | 2023-12-13 2:22PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.