Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:300.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00300000 | 2023-11-27 2:54PM EST | 2024-01-19 | 298.83 | 296.40 | 299.80 | 0.00 | - | 3 | 68 | 100.39% |
| COST240216C00300000 | 2023-08-31 10:21AM EST | 2024-02-16 | 255.65 | 266.45 | 272.50 | 0.00 | - | 1 | 1 | 0.00% |
| COST240419C00300000 | 2023-11-20 2:08PM EST | 2024-04-19 | 288.40 | 300.00 | 303.90 | 0.00 | - | 2 | 3 | 74.30% |
| COST240621C00300000 | 2023-08-07 9:18AM EST | 2024-06-21 | 271.72 | 255.50 | 261.20 | 0.00 | - | 5 | 28 | 0.00% |
| COST250117C00300000 | 2023-11-30 10:50AM EST | 2025-01-17 | 299.00 | 306.30 | 311.90 | 0.00 | - | 2 | 102 | 53.34% |
| COST250620C00300000 | 2023-08-30 10:16AM EST | 2025-06-20 | 265.50 | 285.00 | 294.50 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00300000 | 2023-11-10 3:14PM EST | 2026-01-16 | 304.00 | 315.05 | 324.15 | 0.00 | - | 1 | 17 | 50.21% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00300000 | 2023-10-24 10:12AM EST | 2023-12-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 7 | 113.28% |
| COST240119P00300000 | 2023-12-01 1:59PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 756 | 60.55% |
| COST240216P00300000 | 2023-11-13 3:58PM EST | 2024-02-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 51.17% |
| COST240419P00300000 | 2023-11-27 2:03PM EST | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 43.65% |
| COST240621P00300000 | 2023-11-29 1:57PM EST | 2024-06-21 | 0.38 | 0.15 | 0.40 | 0.00 | - | 1 | 168 | 39.36% |
| COST240920P00300000 | 2023-11-28 10:18AM EST | 2024-09-20 | 0.56 | 0.00 | 6.90 | 0.00 | - | 1 | 10 | 53.66% |
| COST250117P00300000 | 2023-11-30 9:30AM EST | 2025-01-17 | 1.25 | 0.16 | 1.92 | 0.00 | - | 2 | 89 | 34.82% |
| COST250620P00300000 | 2023-12-01 12:35PM EST | 2025-06-20 | 2.00 | 0.50 | 2.98 | -0.25 | -11.11% | 2 | 5 | 32.22% |
| COST260116P00300000 | 2023-11-27 10:00AM EST | 2026-01-16 | 4.15 | 0.85 | 9.60 | 0.00 | - | 2 | 55 | 35.90% |
© 2023 Yahoo. Todos los derechos reservados.