Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EST. Mercado abierto.
Golpe:300.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230224C00300000 | 2023-01-17 12:58PM EST | 2023-02-24 | 185.60 | 208.90 | 213.20 | 0.00 | - | - | 2 | 139.33% |
| COST230317C00300000 | 2023-01-27 11:41AM EST | 2023-03-17 | 205.65 | 209.90 | 214.00 | 0.00 | - | 6 | 14 | 101.60% |
| COST230421C00300000 | 2023-01-06 3:05PM EST | 2023-04-21 | 187.00 | 216.65 | 220.55 | 0.00 | - | 1 | 11 | 98.39% |
| COST230616C00300000 | 2023-02-01 11:16AM EST | 2023-06-16 | 211.54 | 213.65 | 217.20 | 0.00 | - | 1 | 4 | 66.52% |
| COST230721C00300000 | 2023-01-19 11:25AM EST | 2023-07-21 | 176.00 | 215.65 | 218.85 | 0.00 | - | 2 | 2 | 63.11% |
| COST230915C00300000 | 2023-02-06 10:24AM EST | 2023-09-15 | 223.60 | 218.05 | 221.60 | 0.00 | - | 4 | 8 | 58.98% |
| COST240119C00300000 | 2023-01-27 2:14PM EST | 2024-01-19 | 218.22 | 223.65 | 227.55 | 0.00 | - | 4 | 74 | 54.03% |
| COST240621C00300000 | 2023-01-09 10:19AM EST | 2024-06-21 | 207.60 | 227.40 | 234.45 | 0.00 | - | 2 | 6 | 52.71% |
| COST250117C00300000 | 2023-02-07 11:05AM EST | 2025-01-17 | 236.09 | 234.70 | 242.65 | +3.75 | +1.61% | 4 | 20 | 49.75% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00300000 | 2023-01-27 3:19PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 161 | 96.88% |
| COST230303P00300000 | 2023-02-03 10:05AM EST | 2023-03-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 76.86% |
| COST230317P00300000 | 2023-02-07 10:06AM EST | 2023-03-17 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 5 | 198 | 57.62% |
| COST230421P00300000 | 2023-02-02 3:40PM EST | 2023-04-21 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 561 | 48.05% |
| COST230616P00300000 | 2023-02-06 12:01PM EST | 2023-06-16 | 0.52 | 0.54 | 0.60 | 0.00 | - | 9 | 181 | 41.85% |
| COST230721P00300000 | 2023-02-03 2:22PM EST | 2023-07-21 | 0.83 | 0.67 | 1.18 | 0.00 | - | 2 | 45 | 41.30% |
| COST230915P00300000 | 2023-02-02 11:30AM EST | 2023-09-15 | 1.30 | 1.23 | 1.71 | 0.00 | - | 1 | 9 | 38.09% |
| COST240119P00300000 | 2023-02-06 3:50PM EST | 2024-01-19 | 3.08 | 2.98 | 3.25 | 0.00 | - | 60 | 204 | 34.54% |
| COST240621P00300000 | 2023-01-30 9:40AM EST | 2024-06-21 | 4.50 | 4.45 | 5.00 | 0.00 | - | 1 | 37 | 31.71% |
| COST250117P00300000 | 2023-01-30 11:28AM EST | 2025-01-17 | 7.03 | 6.65 | 7.10 | 0.00 | - | 1 | 41 | 29.10% |
© 2023 Yahoo. Todos los derechos reservados.
