COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:310.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00310000 | 2022-06-01 1:26PM EDT | 2023-06-16 | 165.15 | 187.05 | 191.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST230915C00310000 | 2023-05-03 12:09PM EDT | 2023-09-15 | 190.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| COST240119C00310000 | 2023-05-03 12:13PM EDT | 2024-01-19 | 195.83 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| COST240621C00310000 | 2023-03-17 1:33PM EDT | 2024-06-21 | 194.58 | 196.80 | 201.90 | 0.00 | - | 6 | 29 | 33.31% |
| COST250117C00310000 | 2023-03-24 2:21PM EDT | 2025-01-17 | 209.50 | 217.10 | 223.25 | 0.00 | - | 6 | 71 | 46.19% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00310000 | 2023-05-25 2:40PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 50.00% |
| COST230630P00310000 | 2023-05-23 10:03AM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COST230721P00310000 | 2023-05-25 12:09PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| COST230915P00310000 | 2023-05-25 11:58AM EDT | 2023-09-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| COST231020P00310000 | 2023-05-26 10:01AM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 205 | 228 | 12.50% |
| COST231117P00310000 | 2023-05-26 2:11PM EDT | 2023-11-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 202 | 101 | 12.50% |
| COST240119P00310000 | 2023-05-26 1:45PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| COST240621P00310000 | 2023-05-04 10:06AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| COST250117P00310000 | 2023-04-14 12:45PM EDT | 2025-01-17 | 7.37 | 6.55 | 8.00 | 0.00 | - | 2 | 61 | 30.98% |
© 2023 Yahoo. Todos los derechos reservados.