Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00335000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 377.95 | 392.35 | 402.00 | 0.00 | - | 2 | 17 | 110.28% |
COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 366.00 | 374.95 | 0.00 | - | - | 1 | 0.00% |
COST260116C00335000 | 2023-12-15 11:11AM EDT | 2026-01-16 | 327.30 | 366.00 | 376.00 | 0.00 | - | - | 31 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00335000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 362 | 86.23% |
COST240719P00335000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.35 | 0.00 | - | 5 | 181 | 85.17% |
COST240920P00335000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 50.61% |
COST250117P00335000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 0.41 | 0.02 | 1.69 | 0.00 | - | 5 | 330 | 45.92% |
COST250620P00335000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 1.19 | 0.01 | 10.00 | 0.00 | - | 5 | 16 | 52.06% |
COST260116P00335000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 2.29 | 1.89 | 5.90 | 0.00 | - | 1 | 64 | 37.62% |