Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:380.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231222C00380000 | 2023-12-01 12:18PM EST | 2023-12-22 | 215.35 | 229.55 | 233.35 | 0.00 | - | 1 | 8 | 118.95% |
| COST240112C00380000 | 2023-12-01 10:56AM EST | 2024-01-12 | 215.10 | 230.50 | 235.35 | 0.00 | - | 1 | 1 | 89.20% |
| COST240119C00380000 | 2023-12-05 10:00AM EST | 2024-01-19 | 224.00 | 230.90 | 234.55 | 0.00 | - | 1 | 81 | 79.75% |
| COST240216C00380000 | 2023-12-07 2:40PM EST | 2024-02-16 | 235.50 | 231.75 | 236.75 | 0.00 | - | 1 | 3 | 68.95% |
| COST240419C00380000 | 2023-08-29 1:47PM EST | 2024-04-19 | 176.23 | 198.20 | 202.90 | 0.00 | - | - | 3 | 0.00% |
| COST240621C00380000 | 2023-08-25 2:09PM EST | 2024-06-21 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
| COST250117C00380000 | 2023-12-05 10:21AM EST | 2025-01-17 | 250.95 | 247.00 | 253.35 | +2.95 | +1.19% | 1 | 83 | 48.16% |
| COST260116C00380000 | 2023-11-27 1:36PM EST | 2026-01-16 | 256.00 | 263.00 | 270.05 | 0.00 | - | 2 | 12 | 43.78% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00380000 | 2023-11-27 12:42PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 55 | 112.50% |
| COST240119P00380000 | 2023-12-04 12:42PM EST | 2024-01-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 274 | 51.17% |
| COST240216P00380000 | 2023-12-05 3:23PM EST | 2024-02-16 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 34 | 47.75% |
| COST240419P00380000 | 2023-12-08 2:21PM EST | 2024-04-19 | 0.30 | 0.24 | 0.42 | -0.15 | -33.33% | 4 | 120 | 34.99% |
| COST240621P00380000 | 2023-11-30 2:18PM EST | 2024-06-21 | 1.10 | 0.72 | 0.94 | 0.00 | - | 2 | 520 | 32.34% |
| COST240719P00380000 | 2023-12-06 12:11PM EST | 2024-07-19 | 1.07 | 0.85 | 1.34 | 0.00 | - | 1 | 2 | 32.03% |
| COST240920P00380000 | 2023-11-03 1:44PM EST | 2024-09-20 | 3.75 | 1.09 | 5.70 | 0.00 | - | 6 | 9 | 37.93% |
| COST250117P00380000 | 2023-11-24 11:58AM EST | 2025-01-17 | 3.83 | 1.20 | 6.00 | 0.00 | - | 1 | 349 | 32.28% |
| COST250620P00380000 | 2023-11-07 1:14PM EST | 2025-06-20 | 7.55 | 1.16 | 7.85 | 0.00 | - | 15 | 5 | 29.44% |
| COST260116P00380000 | 2023-11-24 10:25AM EST | 2026-01-16 | 8.80 | 5.20 | 9.60 | 0.00 | - | 2 | 4 | 26.53% |
© 2023 Yahoo. Todos los derechos reservados.