Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EST. Mercado abierto.
Golpe:380.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00380000 | 2023-02-01 3:55PM EST | 2023-02-10 | 137.60 | 128.25 | 131.10 | 0.00 | - | 2 | 1 | 0.00% |
| COST230317C00380000 | 2023-02-02 9:30AM EST | 2023-03-17 | 145.83 | 130.35 | 132.60 | 0.00 | - | 5 | 15 | 46.58% |
| COST230421C00380000 | 2022-10-13 2:19PM EST | 2023-04-21 | 109.00 | 146.65 | 149.90 | 0.00 | - | 1 | 3 | 76.88% |
| COST230616C00380000 | 2022-12-30 11:29AM EST | 2023-06-16 | 89.70 | 130.45 | 133.65 | 0.00 | - | 1 | 17 | 30.41% |
| COST230915C00380000 | 2023-01-27 10:44AM EST | 2023-09-15 | 140.55 | 143.05 | 146.10 | 0.00 | - | 1 | 2 | 42.09% |
| COST240119C00380000 | 2023-01-30 3:29PM EST | 2024-01-19 | 146.85 | 152.10 | 154.90 | 0.00 | - | 3 | 100 | 40.90% |
| COST240621C00380000 | 2023-01-09 1:14PM EST | 2024-06-21 | 145.20 | 159.30 | 164.10 | 0.00 | - | 1 | 2 | 39.84% |
| COST250117C00380000 | 2023-02-06 1:41PM EST | 2025-01-17 | 176.40 | 168.60 | 174.90 | 0.00 | - | 1 | 78 | 38.84% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00380000 | 2023-02-02 3:09PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 26 | 93.75% |
| COST230217P00380000 | 2023-02-03 11:20AM EST | 2023-02-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 281 | 63.28% |
| COST230224P00380000 | 2023-01-13 2:44PM EST | 2023-02-24 | 0.35 | 0.00 | 0.23 | 0.00 | - | - | 1 | 54.30% |
| COST230303P00380000 | 2023-02-02 9:51AM EST | 2023-03-03 | 0.14 | 0.04 | 0.25 | 0.00 | - | 2 | 10 | 50.68% |
| COST230310P00380000 | 2023-02-02 3:02PM EST | 2023-03-10 | 0.18 | 0.20 | 0.30 | 0.00 | - | - | 5 | 45.95% |
| COST230317P00380000 | 2023-02-02 10:15AM EST | 2023-03-17 | 0.26 | 0.35 | 0.40 | 0.00 | - | 7 | 195 | 43.36% |
| COST230421P00380000 | 2023-02-07 12:16PM EST | 2023-04-21 | 1.04 | 1.11 | 1.18 | +0.20 | +23.81% | 83 | 55 | 37.65% |
| COST230616P00380000 | 2023-02-06 2:28PM EST | 2023-06-16 | 2.36 | 2.78 | 2.88 | 0.00 | - | 5 | 140 | 34.22% |
| COST230721P00380000 | 2023-02-06 10:19AM EST | 2023-07-21 | 3.21 | 3.45 | 3.85 | 0.00 | - | 1 | 43 | 32.60% |
| COST230915P00380000 | 2023-02-03 3:07PM EST | 2023-09-15 | 4.90 | 5.15 | 5.65 | 0.00 | - | 6 | 89 | 31.21% |
| COST240119P00380000 | 2023-02-07 1:27PM EST | 2024-01-19 | 8.70 | 8.80 | 9.25 | +0.60 | +7.41% | 5 | 137 | 28.95% |
| COST240621P00380000 | 2023-01-24 10:11AM EST | 2024-06-21 | 14.90 | 11.90 | 12.50 | 0.00 | - | 1 | 302 | 26.73% |
| COST250117P00380000 | 2023-01-24 1:56PM EST | 2025-01-17 | 17.55 | 15.75 | 16.50 | 0.00 | - | 2 | 19 | 24.93% |
© 2023 Yahoo. Todos los derechos reservados.
