COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:380.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00380000 | 2023-05-26 12:59PM EDT | 2023-06-02 | 123.08 | 128.20 | 135.25 | 0.00 | - | 2 | 2 | 138.48% |
| COST230616C00380000 | 2023-05-19 11:47AM EDT | 2023-06-16 | 117.85 | 131.25 | 134.45 | 0.00 | - | 3 | 16 | 79.69% |
| COST230915C00380000 | 2023-05-02 1:35PM EDT | 2023-09-15 | 120.62 | 137.15 | 140.20 | 0.00 | - | 4 | 33 | 50.64% |
| COST231020C00380000 | 2023-05-23 2:56PM EDT | 2023-10-20 | 115.90 | 140.35 | 142.90 | 0.00 | - | 1 | 1 | 48.22% |
| COST240119C00380000 | 2023-05-26 11:20AM EDT | 2024-01-19 | 136.67 | 146.60 | 149.25 | 0.00 | - | 1 | 86 | 44.57% |
| COST240621C00380000 | 2023-04-26 2:09PM EDT | 2024-06-21 | 142.75 | 150.25 | 156.50 | 0.00 | - | 34 | 24 | 40.10% |
| COST250117C00380000 | 2023-05-01 11:05AM EDT | 2025-01-17 | 154.15 | 164.30 | 169.25 | 0.00 | - | 1 | 85 | 39.48% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00380000 | 2023-05-25 3:59PM EDT | 2023-06-02 | 0.13 | 0.00 | 0.01 | 0.00 | - | 31 | 48 | 98.44% |
| COST230609P00380000 | 2023-05-25 9:54AM EDT | 2023-06-09 | 0.17 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 59.38% |
| COST230616P00380000 | 2023-05-31 2:54PM EDT | 2023-06-16 | 0.07 | 0.02 | 0.12 | -0.01 | -12.50% | 15 | 381 | 52.73% |
| COST230623P00380000 | 2023-05-30 1:57PM EDT | 2023-06-23 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 12 | 48.34% |
| COST230630P00380000 | 2023-05-22 1:01PM EDT | 2023-06-30 | 0.20 | 0.05 | 0.21 | 0.00 | - | - | 10 | 44.39% |
| COST230721P00380000 | 2023-05-30 10:09AM EDT | 2023-07-21 | 0.49 | 0.37 | 0.47 | 0.00 | - | 6 | 199 | 38.38% |
| COST230915P00380000 | 2023-05-30 1:47PM EDT | 2023-09-15 | 1.62 | 1.44 | 1.62 | 0.00 | - | 1 | 237 | 33.07% |
| COST231020P00380000 | 2023-05-31 11:29AM EDT | 2023-10-20 | 2.67 | 2.50 | 2.71 | -0.02 | -0.74% | 16 | 158 | 32.11% |
| COST231117P00380000 | 2023-05-25 3:46PM EDT | 2023-11-17 | 5.40 | 3.20 | 3.60 | 0.00 | - | - | 37 | 31.42% |
| COST240119P00380000 | 2023-05-30 1:28PM EDT | 2024-01-19 | 5.50 | 5.10 | 5.40 | 0.00 | - | 2 | 0 | 29.90% |
| COST240216P00380000 | 2023-05-26 3:33PM EDT | 2024-02-16 | 5.75 | 5.40 | 6.05 | 0.00 | - | 1 | 1 | 29.18% |
| COST240621P00380000 | 2023-05-26 1:52PM EDT | 2024-06-21 | 8.75 | 8.10 | 9.25 | 0.00 | - | 1 | 324 | 27.34% |
| COST250117P00380000 | 2023-05-22 12:16PM EDT | 2025-01-17 | 16.25 | 12.55 | 14.00 | 0.00 | - | 2 | 351 | 25.47% |
© 2023 Yahoo. Todos los derechos reservados.