Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:390.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231222C00390000 | 2023-12-01 1:04PM EST | 2023-12-22 | 206.70 | 219.70 | 223.25 | 0.00 | - | 1 | 4 | 113.72% |
| COST240119C00390000 | 2023-11-17 2:14PM EST | 2024-01-19 | 190.95 | 221.00 | 225.20 | 0.00 | - | 1 | 78 | 78.58% |
| COST240216C00390000 | 2023-12-07 2:40PM EST | 2024-02-16 | 225.60 | 219.10 | 226.00 | 0.00 | - | - | - | 57.54% |
| COST240419C00390000 | 2023-08-18 11:58AM EST | 2024-04-19 | 171.31 | 178.25 | 181.40 | 0.00 | - | 4 | 2 | 0.00% |
| COST240621C00390000 | 2023-09-26 10:44AM EST | 2024-06-21 | 183.58 | 171.75 | 175.00 | 0.00 | - | 10 | 14 | 0.00% |
| COST250117C00390000 | 2023-10-10 2:46PM EST | 2025-01-17 | 201.09 | 197.55 | 203.10 | 0.00 | - | 20 | 24 | 0.00% |
| COST250620C00390000 | 2023-08-25 9:49AM EST | 2025-06-20 | 185.28 | 204.65 | 211.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00390000 | 2023-10-09 12:30PM EST | 2026-01-16 | 212.25 | 217.00 | 224.55 | 0.00 | - | 15 | 15 | 19.98% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00390000 | 2023-11-10 2:40PM EST | 2023-12-15 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 10 | 120.31% |
| COST240119P00390000 | 2023-12-08 2:44PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 9 | 418 | 47.07% |
| COST240216P00390000 | 2023-12-06 9:30AM EST | 2024-02-16 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 57 | 43.65% |
| COST240419P00390000 | 2023-12-08 1:03PM EST | 2024-04-19 | 0.36 | 0.31 | 0.48 | -0.08 | -18.18% | 2 | 80 | 33.86% |
| COST240621P00390000 | 2023-11-29 12:45PM EST | 2024-06-21 | 1.34 | 0.86 | 1.09 | 0.00 | - | 1 | 310 | 31.51% |
| COST240719P00390000 | 2023-12-06 12:14PM EST | 2024-07-19 | 1.24 | 1.00 | 1.51 | 0.00 | - | 1 | 1 | 31.13% |
| COST240920P00390000 | 2023-11-08 2:07PM EST | 2024-09-20 | 3.85 | 1.23 | 3.70 | 0.00 | - | 2 | 7 | 32.77% |
| COST250117P00390000 | 2023-11-24 12:18PM EST | 2025-01-17 | 4.50 | 0.50 | 6.45 | 0.00 | - | 2 | 386 | 31.40% |
| COST250620P00390000 | 2023-12-07 3:16PM EST | 2025-06-20 | 5.80 | 4.90 | 6.90 | 0.00 | - | 7 | 12 | 27.20% |
| COST260116P00390000 | 2023-11-24 10:23AM EST | 2026-01-16 | 9.55 | 6.20 | 9.50 | 0.00 | - | 1 | 5 | 25.30% |
© 2023 Yahoo. Todos los derechos reservados.