COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:390.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00390000 | 2023-06-02 9:34AM EDT | 2023-06-16 | 126.25 | 125.65 | 128.35 | 0.00 | - | 1 | 10 | 85.21% |
| COST230623C00390000 | 2023-05-26 2:53PM EDT | 2023-06-23 | 121.00 | 125.75 | 128.80 | 0.00 | - | 1 | 1 | 70.39% |
| COST230721C00390000 | 2022-12-30 12:07PM EDT | 2023-07-21 | 85.25 | 123.70 | 127.00 | 0.00 | - | 3 | 3 | 41.63% |
| COST230915C00390000 | 2023-05-30 10:00AM EDT | 2023-09-15 | 123.62 | 130.95 | 133.75 | 0.00 | - | 2 | 3 | 47.59% |
| COST231020C00390000 | 2023-05-04 9:45AM EDT | 2023-10-20 | 113.03 | 130.95 | 133.40 | 0.00 | - | 2 | 5 | 40.45% |
| COST240119C00390000 | 2023-06-02 1:46PM EDT | 2024-01-19 | 139.35 | 140.30 | 142.95 | 0.00 | - | 1 | 61 | 42.28% |
| COST240621C00390000 | 2023-05-22 12:21PM EDT | 2024-06-21 | 128.50 | 148.40 | 152.85 | 0.00 | - | 1 | 9 | 39.99% |
| COST250117C00390000 | 2023-05-17 2:34PM EDT | 2025-01-17 | 146.11 | 158.10 | 164.55 | 0.00 | - | 4 | 40 | 38.52% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00390000 | 2023-06-05 9:47AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 81.25% |
| COST230616P00390000 | 2023-06-06 9:34AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.08 | +0.02 | +100.00% | 3 | 367 | 58.59% |
| COST230623P00390000 | 2023-06-05 1:45PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 19 | 49.90% |
| COST230630P00390000 | 2023-05-31 3:20PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.13 | 0.00 | - | 14 | 15 | 44.14% |
| COST230721P00390000 | 2023-06-06 3:37PM EDT | 2023-07-21 | 0.29 | 0.17 | 0.30 | -0.32 | -52.46% | 26 | 199 | 36.28% |
| COST230915P00390000 | 2023-06-06 11:55AM EDT | 2023-09-15 | 1.12 | 1.00 | 1.13 | +0.02 | +1.82% | 9 | 146 | 30.17% |
| COST231020P00390000 | 2023-06-05 1:47PM EDT | 2023-10-20 | 2.15 | 1.98 | 2.24 | 0.00 | - | 1 | 37 | 29.91% |
| COST231117P00390000 | 2023-06-06 11:37AM EDT | 2023-11-17 | 2.92 | 2.73 | 2.95 | -0.28 | -8.75% | 6 | 32 | 29.04% |
| COST240119P00390000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 4.70 | 4.45 | 4.70 | 0.00 | - | 4 | 227 | 27.81% |
| COST240216P00390000 | 2023-05-26 9:53AM EDT | 2024-02-16 | 8.60 | 4.60 | 5.35 | 0.00 | - | 4 | 5 | 27.20% |
| COST240621P00390000 | 2023-06-01 1:47PM EDT | 2024-06-21 | 9.45 | 7.05 | 8.35 | 0.00 | - | 1 | 292 | 25.47% |
| COST250117P00390000 | 2023-05-30 12:49PM EDT | 2025-01-17 | 15.40 | 11.55 | 13.15 | 0.00 | - | 3 | 364 | 23.95% |
© 2023 Yahoo. Todos los derechos reservados.