COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:390.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230616C003900002023-06-02 9:34AM EDT2023-06-16126.25125.65128.350.00-11085.21%
COST230623C003900002023-05-26 2:53PM EDT2023-06-23121.00125.75128.800.00-1170.39%
COST230721C003900002022-12-30 12:07PM EDT2023-07-2185.25123.70127.000.00-3341.63%
COST230915C003900002023-05-30 10:00AM EDT2023-09-15123.62130.95133.750.00-2347.59%
COST231020C003900002023-05-04 9:45AM EDT2023-10-20113.03130.95133.400.00-2540.45%
COST240119C003900002023-06-02 1:46PM EDT2024-01-19139.35140.30142.950.00-16142.28%
COST240621C003900002023-05-22 12:21PM EDT2024-06-21128.50148.40152.850.00-1939.99%
COST250117C003900002023-05-17 2:34PM EDT2025-01-17146.11158.10164.550.00-44038.52%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609P003900002023-06-05 9:47AM EDT2023-06-090.010.000.010.00-22781.25%
COST230616P003900002023-06-06 9:34AM EDT2023-06-160.040.000.08+0.02+100.00%336758.59%
COST230623P003900002023-06-05 1:45PM EDT2023-06-230.060.000.090.00-11949.90%
COST230630P003900002023-05-31 3:20PM EDT2023-06-300.180.000.130.00-141544.14%
COST230721P003900002023-06-06 3:37PM EDT2023-07-210.290.170.30-0.32-52.46%2619936.28%
COST230915P003900002023-06-06 11:55AM EDT2023-09-151.121.001.13+0.02+1.82%914630.17%
COST231020P003900002023-06-05 1:47PM EDT2023-10-202.151.982.240.00-13729.91%
COST231117P003900002023-06-06 11:37AM EDT2023-11-172.922.732.95-0.28-8.75%63229.04%
COST240119P003900002023-06-05 1:11PM EDT2024-01-194.704.454.700.00-422727.81%
COST240216P003900002023-05-26 9:53AM EDT2024-02-168.604.605.350.00-4527.20%
COST240621P003900002023-06-01 1:47PM EDT2024-06-219.457.058.350.00-129225.47%
COST250117P003900002023-05-30 12:49PM EDT2025-01-1715.4011.5513.150.00-336423.95%