Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EST. Mercado abierto.
Golpe:390.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00390000 | 2023-01-20 2:57PM EST | 2023-02-17 | 87.94 | 122.80 | 126.40 | 0.00 | - | 1 | 0 | 125.24% |
| COST230224C00390000 | 2023-01-05 10:08AM EST | 2023-02-24 | 69.30 | 124.75 | 128.35 | 0.00 | - | - | 1 | 107.78% |
| COST230317C00390000 | 2023-01-06 9:30AM EST | 2023-03-17 | 83.45 | 126.65 | 129.85 | 0.00 | - | 1 | 4 | 78.49% |
| COST230421C00390000 | 2022-12-22 12:29PM EST | 2023-04-21 | 78.59 | 95.35 | 98.45 | 0.00 | - | 10 | 12 | 0.00% |
| COST230616C00390000 | 2023-01-30 10:24AM EST | 2023-06-16 | 123.60 | 131.40 | 134.55 | 0.00 | - | 1 | 13 | 50.13% |
| COST230721C00390000 | 2022-12-30 11:07AM EST | 2023-07-21 | 85.25 | 123.70 | 127.00 | 0.00 | - | 3 | 3 | 36.28% |
| COST230915C00390000 | 2022-12-22 12:25PM EST | 2023-09-15 | 93.75 | 107.45 | 110.25 | 0.00 | - | - | 1 | 0.00% |
| COST240119C00390000 | 2023-02-01 3:16PM EST | 2024-01-19 | 150.43 | 147.80 | 150.90 | 0.00 | - | 1 | 49 | 44.50% |
| COST250117C00390000 | 2023-02-02 9:33AM EST | 2025-01-17 | 175.10 | 164.25 | 171.35 | 0.00 | - | 1 | 30 | 40.90% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00390000 | 2023-02-02 3:02PM EST | 2023-02-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 95.31% |
| COST230217P00390000 | 2023-02-07 12:58PM EST | 2023-02-17 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 15 | 271 | 55.47% |
| COST230224P00390000 | 2023-01-30 12:13PM EST | 2023-02-24 | 0.12 | 0.00 | 0.14 | 0.00 | - | 3 | 13 | 50.39% |
| COST230303P00390000 | 2023-02-07 12:47PM EST | 2023-03-03 | 0.16 | 0.06 | 0.25 | -0.03 | -15.79% | 1 | 3 | 46.09% |
| COST230310P00390000 | 2023-02-02 1:54PM EST | 2023-03-10 | 0.23 | 0.20 | 0.34 | 0.00 | - | 3 | 4 | 42.53% |
| COST230317P00390000 | 2023-02-07 12:40PM EST | 2023-03-17 | 0.46 | 0.38 | 0.44 | +0.07 | +17.95% | 2 | 163 | 40.02% |
| COST230324P00390000 | 2023-02-06 3:07PM EST | 2023-03-24 | 0.53 | 0.36 | 0.88 | 0.00 | - | 1 | 2 | 41.31% |
| COST230421P00390000 | 2023-02-07 10:50AM EST | 2023-04-21 | 1.32 | 1.16 | 1.26 | +0.22 | +20.00% | 2 | 98 | 34.82% |
| COST230616P00390000 | 2023-02-06 2:28PM EST | 2023-06-16 | 2.89 | 2.94 | 3.10 | 0.00 | - | 4 | 363 | 31.96% |
| COST230721P00390000 | 2023-01-30 12:22PM EST | 2023-07-21 | 4.59 | 3.65 | 4.15 | 0.00 | - | 1 | 63 | 30.57% |
| COST230915P00390000 | 2023-02-06 11:00AM EST | 2023-09-15 | 5.70 | 5.50 | 6.20 | 0.00 | - | 1 | 73 | 29.58% |
| COST240119P00390000 | 2023-02-03 1:10PM EST | 2024-01-19 | 9.30 | 9.25 | 9.95 | 0.00 | - | 10 | 153 | 27.50% |
| COST240621P00390000 | 2023-02-03 9:47AM EST | 2024-06-21 | 12.27 | 12.35 | 13.80 | 0.00 | - | 2 | 283 | 25.79% |
| COST250117P00390000 | 2023-01-31 1:08PM EST | 2025-01-17 | 17.35 | 16.15 | 18.10 | 0.00 | - | 2 | 54 | 24.14% |
© 2023 Yahoo. Todos los derechos reservados.
