U.S. markets open in 5 hours 42 minutes
F S&P 500
4,377.50 +16.50 (+0.38%) F Dow Jones
34,348.00 +116.00 (+0.34%) F Nasdaq
14,933.50 +64.00 (+0.43%) E-mini Russell 2000 Index Futur
1,800.30 +7.60 (+0.42%) Petróleo
90.61 +0.58 (+0.64%) Oro
1,943.70 -1.90 (-0.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | - | 0 |
| 172.34 | 0.00 | - | 5 | 14 | 2023-10-20 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.07 | 0.00 | - | 1 | 0 |
| 160.25 | 0.00 | - | 5 | 0 | 2023-11-17 | 0.29 | 0.00 | - | 17 | 0 |
| 147.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.94 | 0.00 | - | 23 | 0 |
| 168.57 | 0.00 | - | 2 | 1 | 2024-02-16 | 1.41 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-04-19 | 2.70 | 0.00 | - | 1 | 0 |
| 181.94 | 0.00 | - | 1 | 45 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 0 |
| 195.41 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 14.00 | 0.00 | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
