COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:405.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00405000 | 2023-05-24 1:45PM EDT | 2023-06-02 | 78.70 | 100.15 | 106.15 | 0.00 | - | - | 0 | 121.58% |
| COST231020C00405000 | 2023-05-25 2:03PM EDT | 2023-10-20 | 95.29 | 113.45 | 115.85 | 0.00 | - | 2 | 24 | 42.73% |
| COST240119C00405000 | 2023-05-25 3:30PM EDT | 2024-01-19 | 105.18 | 121.05 | 124.20 | 0.00 | - | - | 5 | 41.19% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00405000 | 2023-05-26 12:22PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.20 | -0.17 | -89.47% | 14 | 32 | 88.09% |
| COST230609P00405000 | 2023-05-26 10:18AM EDT | 2023-06-09 | 0.06 | 0.05 | 0.27 | -0.36 | -85.71% | 2 | 8 | 56.25% |
| COST230616P00405000 | 2023-05-26 12:53PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.20 | -0.45 | -73.77% | 28 | 87 | 45.31% |
| COST230623P00405000 | 2023-05-22 11:53AM EDT | 2023-06-23 | 0.55 | 0.16 | 0.43 | 0.00 | - | 1 | 3 | 42.97% |
| COST230630P00405000 | 2023-05-19 10:23AM EDT | 2023-06-30 | 0.50 | 0.16 | 0.61 | 0.00 | - | 2 | 4 | 40.21% |
| COST230707P00405000 | 2023-05-26 3:27PM EDT | 2023-07-07 | 0.60 | 0.24 | 0.83 | +0.60 | - | 1 | - | 38.45% |
| COST230721P00405000 | 2023-05-26 9:46AM EDT | 2023-07-21 | 1.29 | 0.69 | 1.09 | -0.41 | -24.12% | 1 | 13 | 34.72% |
| COST231020P00405000 | 2023-05-26 9:36AM EDT | 2023-10-20 | 5.81 | 3.80 | 4.20 | +0.64 | +12.38% | 1 | 23 | 28.84% |
| COST231117P00405000 | 2023-05-25 2:00PM EDT | 2023-11-17 | 7.70 | 4.90 | 5.40 | 0.00 | - | - | 10 | 28.38% |
| COST240119P00405000 | 2023-05-22 12:03PM EDT | 2024-01-19 | 9.57 | 6.95 | 7.80 | 0.00 | - | - | 1 | 27.29% |
| COST240216P00405000 | 2023-05-26 3:46PM EDT | 2024-02-16 | 8.15 | 7.65 | 8.40 | -3.21 | -28.26% | 7 | 2 | 26.45% |
© 2023 Yahoo. Todos los derechos reservados.