Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00405000 | 2024-07-25 10:39AM EDT | 2024-08-16 | 426.45 | 411.65 | 416.60 | 0.00 | - | 5 | 6 | 143.99% |
COST250117C00405000 | 2024-07-11 9:48AM EDT | 2025-01-17 | 482.16 | 418.40 | 427.15 | 0.00 | - | 2 | 58 | 72.13% |
COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P00405000 | 2024-07-19 1:32PM EDT | 2024-08-16 | 0.02 | 0.00 | 3.55 | 0.00 | - | 2 | 5 | 147.51% |
COST240920P00405000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 4.30 | 0.00 | - | 30 | 33 | 93.19% |
COST250117P00405000 | 2024-07-08 10:53AM EDT | 2025-01-17 | 0.15 | 0.11 | 1.00 | 0.00 | - | 1 | 1,129 | 46.89% |
COST250321P00405000 | 2024-07-01 9:48AM EDT | 2025-03-21 | 0.54 | 0.00 | 1.00 | 0.00 | - | 8 | 34 | 40.20% |
COST250620P00405000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.87 | 0.00 | 7.15 | 0.00 | - | 4 | 20 | 48.46% |
COST260116P00405000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.29 | 1.19 | 4.15 | 0.00 | - | 1 | 23 | 33.81% |