Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:465.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00465000 | 2023-08-28 10:49AM EDT | 2023-10-20 | 75.10 | 97.45 | 101.85 | 0.00 | - | 2 | 12 | 53.74% |
| COST240119C00465000 | 2023-09-22 9:38AM EDT | 2024-01-19 | 102.10 | 108.60 | 111.60 | 0.00 | - | 10 | 22 | 39.76% |
| COST240216C00465000 | 2023-08-03 1:32PM EDT | 2024-02-16 | 112.41 | 95.25 | 96.85 | 0.00 | - | 6 | 9 | 0.00% |
| COST240419C00465000 | 2023-08-17 3:45PM EDT | 2024-04-19 | 107.70 | 111.80 | 113.10 | 0.00 | - | - | 7 | 30.96% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00465000 | 2023-09-27 2:36PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 11 | 50.00% |
| COST231013P00465000 | 2023-09-28 12:22PM EDT | 2023-10-13 | 0.07 | 0.03 | 0.10 | 0.00 | - | 4 | 10 | 40.82% |
| COST231020P00465000 | 2023-09-28 2:28PM EDT | 2023-10-20 | 0.15 | 0.15 | 0.17 | 0.00 | - | 6 | 125 | 35.60% |
| COST231027P00465000 | 2023-09-28 10:14AM EDT | 2023-10-27 | 0.21 | 0.01 | 0.59 | 0.00 | - | 5 | 6 | 37.11% |
| COST231103P00465000 | 2023-09-29 1:57PM EDT | 2023-11-03 | 0.41 | 0.19 | 0.56 | -0.53 | -56.38% | 1 | 10 | 32.91% |
| COST231117P00465000 | 2023-09-29 11:20AM EDT | 2023-11-17 | 0.71 | 0.66 | 0.73 | 0.00 | - | 10 | 72 | 29.10% |
| COST240119P00465000 | 2023-09-29 9:49AM EDT | 2024-01-19 | 2.65 | 2.43 | 2.55 | -0.35 | -11.67% | 3 | 105 | 24.97% |
| COST240216P00465000 | 2023-09-29 10:27AM EDT | 2024-02-16 | 3.27 | 3.40 | 3.60 | -0.48 | -12.80% | 17 | 94 | 24.39% |
| COST240419P00465000 | 2023-09-28 11:43AM EDT | 2024-04-19 | 6.00 | 5.90 | 6.30 | 0.00 | - | 2 | 9 | 23.85% |
© 2023 Yahoo. Todos los derechos reservados.
