Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Golpe:465.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00465000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 276.34 | 317.25 | 325.45 | 0.00 | - | 5 | 120 | 55.11% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 327.00 | 337.00 | 0.00 | - | 1 | 11 | 50.73% |
| COST260116C00465000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 299.99 | 340.00 | 349.00 | 0.00 | - | 5 | 11 | 49.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00465000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 15 | 107.23% |
| COST240621P00465000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.40 | 0.01 | 0.19 | 0.00 | - | 1 | 185 | 51.95% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 57.54% |
| COST240920P00465000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 0.80 | 0.18 | 1.15 | 0.00 | - | 5 | 37 | 40.43% |
| COST250117P00465000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 1.70 | 1.44 | 1.73 | 0.00 | - | 1 | 664 | 31.54% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 36.08% |
| COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 6.70 | 8.05 | 0.00 | - | 10 | 37 | 27.74% |
© 2024 Yahoo. Todos los derechos reservados.