COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:465.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00465000 | 2023-05-26 3:30PM EDT | 2023-06-02 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230609C00465000 | 2023-05-26 10:53AM EDT | 2023-06-09 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00465000 | 2023-05-26 9:50AM EDT | 2023-06-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230623C00465000 | 2023-05-26 10:19AM EDT | 2023-06-23 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721C00465000 | 2023-05-26 10:50AM EDT | 2023-07-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231020C00465000 | 2023-05-25 2:02PM EDT | 2023-10-20 | 48.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00465000 | 2023-05-26 2:49PM EDT | 2024-01-19 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00465000 | 2023-05-26 3:54PM EDT | 2023-06-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 12.50% |
| COST230609P00465000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.58 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| COST230616P00465000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| COST230623P00465000 | 2023-05-26 2:18PM EDT | 2023-06-23 | 1.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| COST230630P00465000 | 2023-05-26 1:58PM EDT | 2023-06-30 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COST230707P00465000 | 2023-05-26 2:03PM EDT | 2023-07-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST230721P00465000 | 2023-05-26 3:54PM EDT | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| COST231020P00465000 | 2023-05-26 3:23PM EDT | 2023-10-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| COST231117P00465000 | 2023-05-26 3:22PM EDT | 2023-11-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| COST240119P00465000 | 2023-05-26 3:33PM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.