Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00485000 | 2024-09-11 3:21PM EDT | 2025-01-17 | 423.00 | 401.10 | 408.80 | 0.00 | - | 1 | 210 | 73.17% |
COST250321C00485000 | 2024-09-13 9:33AM EDT | 2025-03-21 | 440.24 | 404.45 | 411.85 | 0.00 | - | 1 | 1 | 63.15% |
COST250620C00485000 | 2024-09-20 11:15AM EDT | 2025-06-20 | 430.10 | 409.60 | 416.95 | 0.00 | - | 1 | 3 | 56.58% |
COST260116C00485000 | 2024-09-24 3:55PM EDT | 2026-01-16 | 443.75 | 422.00 | 429.70 | 0.00 | - | 15 | 18 | 50.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST241220P00485000 | 2024-08-12 10:01AM EDT | 2024-12-20 | 0.85 | 0.08 | 1.09 | 0.00 | - | 1 | 31 | 56.69% |
COST250117P00485000 | 2024-09-20 1:43PM EDT | 2025-01-17 | 0.47 | 0.12 | 0.57 | 0.00 | - | 16 | 1,469 | 48.29% |
COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 51.84% |
COST250620P00485000 | 2024-08-06 3:59PM EDT | 2025-06-20 | 4.65 | 1.14 | 5.45 | 0.00 | - | 1 | 104 | 44.26% |
COST260116P00485000 | 2024-08-28 11:45AM EDT | 2026-01-16 | 5.80 | 2.12 | 7.25 | 0.00 | - | 78 | 97 | 34.96% |