COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:485.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00485000 | 2023-06-06 3:16PM EDT | 2023-06-09 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616C00485000 | 2023-06-07 12:55PM EDT | 2023-06-16 | 29.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST230623C00485000 | 2023-06-05 2:29PM EDT | 2023-06-23 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230630C00485000 | 2023-05-31 2:57PM EDT | 2023-06-30 | 33.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST230707C00485000 | 2023-06-05 11:24AM EDT | 2023-07-07 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00485000 | 2023-06-07 3:54PM EDT | 2023-07-21 | 33.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST231020C00485000 | 2023-05-30 3:28PM EDT | 2023-10-20 | 47.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231117C00485000 | 2023-06-07 10:24AM EDT | 2023-11-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00485000 | 2023-06-07 2:54PM EDT | 2024-01-19 | 59.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240216C00485000 | 2023-05-26 10:02AM EDT | 2024-02-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00485000 | 2023-06-07 2:31PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| COST230616P00485000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| COST230623P00485000 | 2023-06-07 1:45PM EDT | 2023-06-23 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST230630P00485000 | 2023-06-07 3:55PM EDT | 2023-06-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COST230707P00485000 | 2023-06-07 3:41PM EDT | 2023-07-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| COST230714P00485000 | 2023-06-07 3:54PM EDT | 2023-07-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST230721P00485000 | 2023-06-07 3:36PM EDT | 2023-07-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| COST231020P00485000 | 2023-06-06 1:54PM EDT | 2023-10-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COST231117P00485000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240119P00485000 | 2023-05-31 1:57PM EDT | 2024-01-19 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240216P00485000 | 2023-05-22 11:08AM EDT | 2024-02-16 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.