U.S. markets open in 16 minutes
F S&P 500
4,366.75 +29.25 (+0.67%) F Dow Jones
34,103.00 +211.00 (+0.62%) F Nasdaq
14,996.75 +137.00 (+0.92%) E-mini Russell 2000 Index Futur
1,821.10 +12.00 (+0.66%) Petróleo
92.62 +0.91 (+0.99%) Oro
1,892.30 +13.70 (+0.73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:505.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00505000 | 2023-09-27 1:42PM EDT | 2023-09-29 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST231006C00505000 | 2023-09-18 1:58PM EDT | 2023-10-06 | 60.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST231020C00505000 | 2023-09-27 9:30AM EDT | 2023-10-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| COST231027C00505000 | 2023-09-25 10:59AM EDT | 2023-10-27 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST231117C00505000 | 2023-09-21 3:41PM EDT | 2023-11-17 | 57.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| COST240119C00505000 | 2023-09-27 10:16AM EDT | 2024-01-19 | 71.08 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| COST240216C00505000 | 2023-08-29 9:30AM EDT | 2024-02-16 | 57.04 | 79.55 | 83.15 | 0.00 | - | 4 | 5 | 33.33% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00505000 | 2023-09-28 3:46PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 730 | 50.00% |
| COST231006P00505000 | 2023-09-28 2:31PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
| COST231013P00505000 | 2023-09-28 10:17AM EDT | 2023-10-13 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 12.50% |
| COST231020P00505000 | 2023-09-28 2:47PM EDT | 2023-10-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 435 | 12.50% |
| COST231027P00505000 | 2023-09-28 12:47PM EDT | 2023-10-27 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| COST231103P00505000 | 2023-09-28 3:00PM EDT | 2023-11-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 6.25% |
| COST231117P00505000 | 2023-09-28 2:47PM EDT | 2023-11-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 6.25% |
| COST240119P00505000 | 2023-09-27 12:57PM EDT | 2024-01-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| COST240216P00505000 | 2023-09-28 9:53AM EDT | 2024-02-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 3.13% |
| COST240419P00505000 | 2023-09-28 3:21PM EDT | 2024-04-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
