Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EST. Mercado abierto.
Golpe:505.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00505000 | 2023-02-07 11:14AM EST | 2023-02-10 | 7.51 | 7.85 | 8.20 | -5.19 | -40.87% | 29 | 272 | 25.83% |
| COST230217C00505000 | 2023-02-07 11:46AM EST | 2023-02-17 | 11.66 | 11.55 | 11.80 | -4.04 | -25.73% | 22 | 573 | 26.20% |
| COST230224C00505000 | 2023-02-06 12:49PM EST | 2023-02-24 | 17.27 | 13.45 | 13.75 | 0.00 | - | 16 | 42 | 24.90% |
| COST230303C00505000 | 2023-02-07 10:02AM EST | 2023-03-03 | 17.48 | 17.70 | 18.15 | -3.88 | -18.16% | 1 | 80 | 29.52% |
| COST230310C00505000 | 2023-02-07 10:53AM EST | 2023-03-10 | 19.30 | 19.30 | 19.75 | -3.23 | -14.34% | 1 | 21 | 28.78% |
| COST230317C00505000 | 2023-02-07 11:52AM EST | 2023-03-17 | 21.30 | 20.95 | 21.30 | -2.15 | -9.17% | 51 | 209 | 28.43% |
| COST230324C00505000 | 2023-02-02 12:07PM EST | 2023-03-24 | 31.20 | 22.20 | 23.15 | 0.00 | - | - | 5 | 28.77% |
| COST230421C00505000 | 2023-02-07 11:19AM EST | 2023-04-21 | 26.80 | 27.50 | 28.00 | -8.97 | -25.08% | 26 | 140 | 28.03% |
| COST230721C00505000 | 2023-02-03 10:47AM EST | 2023-07-21 | 46.07 | 40.35 | 41.55 | 0.00 | - | 2 | 258 | 28.77% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00505000 | 2023-02-07 11:53AM EST | 2023-02-10 | 2.82 | 2.88 | 2.94 | +1.25 | +79.62% | 192 | 371 | 23.46% |
| COST230217P00505000 | 2023-02-07 11:25AM EST | 2023-02-17 | 6.60 | 6.00 | 6.25 | +2.35 | +55.29% | 40 | 276 | 23.99% |
| COST230224P00505000 | 2023-02-07 10:32AM EST | 2023-02-24 | 8.37 | 7.50 | 7.75 | +2.61 | +45.31% | 5 | 94 | 22.17% |
| COST230303P00505000 | 2023-02-07 10:15AM EST | 2023-03-03 | 12.08 | 11.30 | 11.70 | +2.31 | +23.64% | 6 | 50 | 26.37% |
| COST230310P00505000 | 2023-02-07 11:21AM EST | 2023-03-10 | 13.40 | 12.50 | 12.95 | +2.51 | +23.05% | 1 | 35 | 25.41% |
| COST230317P00505000 | 2023-02-07 11:17AM EST | 2023-03-17 | 14.45 | 13.70 | 13.95 | +2.70 | +22.98% | 5 | 285 | 24.54% |
| COST230421P00505000 | 2023-02-07 10:16AM EST | 2023-04-21 | 18.90 | 18.20 | 18.50 | +2.55 | +15.60% | 6 | 118 | 22.84% |
| COST230721P00505000 | 2023-02-02 9:58AM EST | 2023-07-21 | 21.05 | 26.10 | 27.15 | 0.00 | - | 2 | 16 | 21.69% |
© 2023 Yahoo. Todos los derechos reservados.
