Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:505.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00505000 | 2024-04-19 2:39PM EDT | 2024-04-19 | 200.97 | 200.00 | 209.00 | -24.79 | -10.98% | 1 | 34 | 445.85% |
| COST240517C00505000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 202.03 | 201.00 | 210.60 | +16.13 | +8.68% | 1 | 1 | 64.43% |
| COST240621C00505000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 213.10 | 204.00 | 213.55 | 0.00 | - | 1 | 228 | 55.04% |
| COST240719C00505000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 2024-09-20 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 77.18% |
| COST250117C00505000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 240.57 | 222.70 | 231.00 | 0.00 | - | 1 | 148 | 46.48% |
| COST250620C00505000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 262.00 | 267.05 | 275.00 | 0.00 | - | 8 | 12 | 57.33% |
| COST260116C00505000 | 2024-04-10 3:32PM EDT | 2026-01-16 | 266.50 | 250.00 | 259.00 | 0.00 | - | 1 | 11 | 42.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00505000 | 2024-04-03 10:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 1,765 | 232.03% |
| COST240517P00505000 | 2024-04-17 12:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 49.41% |
| COST240621P00505000 | 2024-04-10 2:48PM EDT | 2024-06-21 | 0.56 | 0.24 | 0.56 | 0.00 | - | 2 | 359 | 38.06% |
| COST240719P00505000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.56 | 1.40 | 0.00 | - | 1 | 9 | 36.71% |
| COST240920P00505000 | 2024-02-08 12:14PM EDT | 2024-09-20 | 2.58 | 1.74 | 1.97 | 0.00 | - | 3 | 59 | 30.10% |
| COST241220P00505000 | 2024-04-12 10:40AM EDT | 2024-12-20 | 3.52 | 3.85 | 4.30 | 0.00 | - | 1 | 1 | 28.14% |
| COST250117P00505000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 4.75 | 4.55 | 4.75 | +0.15 | +3.26% | 1 | 983 | 27.30% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 5.20 | 6.10 | 6.65 | 0.00 | - | 1 | 6 | 26.77% |
| COST250620P00505000 | 2024-03-04 4:15PM EDT | 2025-06-20 | 7.40 | 8.00 | 9.10 | 0.00 | - | 2 | 106 | 25.89% |
| COST260116P00505000 | 2024-04-10 12:04PM EDT | 2026-01-16 | 11.30 | 12.35 | 13.70 | 0.00 | - | 3 | 33 | 24.03% |
© 2024 Yahoo. Todos los derechos reservados.