Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230929C00505000 | 2023-09-27 1:42PM EDT | 2023-09-29 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
COST231006C00505000 | 2023-09-18 1:58PM EDT | 2023-10-06 | 60.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
COST231020C00505000 | 2023-09-27 9:30AM EDT | 2023-10-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
COST231027C00505000 | 2023-09-25 10:59AM EDT | 2023-10-27 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COST231117C00505000 | 2023-09-21 3:41PM EDT | 2023-11-17 | 57.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
COST240119C00505000 | 2023-09-27 10:16AM EDT | 2024-01-19 | 71.08 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
COST240216C00505000 | 2023-08-29 9:30AM EDT | 2024-02-16 | 57.04 | 79.55 | 83.15 | 0.00 | - | 4 | 5 | 33.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230929P00505000 | 2023-09-28 3:46PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 730 | 50.00% |
COST231006P00505000 | 2023-09-28 2:31PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
COST231013P00505000 | 2023-09-28 10:17AM EDT | 2023-10-13 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 12.50% |
COST231020P00505000 | 2023-09-28 2:47PM EDT | 2023-10-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 435 | 12.50% |
COST231027P00505000 | 2023-09-28 12:47PM EDT | 2023-10-27 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
COST231103P00505000 | 2023-09-28 3:00PM EDT | 2023-11-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 6.25% |
COST231117P00505000 | 2023-09-28 2:47PM EDT | 2023-11-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 6.25% |
COST240119P00505000 | 2023-09-27 12:57PM EDT | 2024-01-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
COST240216P00505000 | 2023-09-28 9:53AM EDT | 2024-02-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 3.13% |
COST240419P00505000 | 2023-09-28 3:21PM EDT | 2024-04-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |