COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:505.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00505000 | 2023-06-02 10:26AM EDT | 2023-06-02 | 8.45 | 8.10 | 8.95 | -0.65 | -7.14% | 190 | 519 | 27.32% |
| COST230609C00505000 | 2023-06-02 9:49AM EDT | 2023-06-09 | 12.14 | 10.90 | 11.45 | +1.54 | +14.53% | 10 | 291 | 20.94% |
| COST230616C00505000 | 2023-06-02 10:25AM EDT | 2023-06-16 | 13.63 | 13.35 | 14.00 | -0.42 | -2.99% | 18 | 526 | 22.14% |
| COST230623C00505000 | 2023-06-02 9:44AM EDT | 2023-06-23 | 15.70 | 14.40 | 15.50 | +0.10 | +0.64% | 2 | 103 | 21.47% |
| COST230630C00505000 | 2023-06-02 9:36AM EDT | 2023-06-30 | 17.00 | 16.45 | 17.30 | -0.33 | -1.90% | 6 | 119 | 21.98% |
| COST230707C00505000 | 2023-06-02 9:35AM EDT | 2023-07-07 | 18.72 | 17.60 | 19.35 | +0.92 | +5.17% | 2 | 133 | 23.04% |
| COST230721C00505000 | 2023-06-02 9:34AM EDT | 2023-07-21 | 24.25 | 21.25 | 21.80 | +3.00 | +14.12% | 3 | 0 | 22.89% |
| COST231020C00505000 | 2023-06-01 2:56PM EDT | 2023-10-20 | 39.00 | 36.45 | 37.45 | +2.55 | +7.00% | 4 | 241 | 26.17% |
| COST231117C00505000 | 2023-05-30 12:35PM EDT | 2023-11-17 | 36.50 | 39.90 | 41.35 | 0.00 | - | 3 | 27 | 26.75% |
| COST240119C00505000 | 2023-06-01 3:04PM EDT | 2024-01-19 | 49.00 | 48.40 | 49.65 | 0.00 | - | 4 | 27 | 27.99% |
| COST240216C00505000 | 2023-05-26 2:34PM EDT | 2024-02-16 | 49.95 | 50.75 | 52.60 | 0.00 | - | 4 | 4 | 28.18% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00505000 | 2023-06-02 10:21AM EDT | 2023-06-02 | 0.27 | 0.23 | 0.29 | -1.22 | -81.88% | 136 | 254 | 24.41% |
| COST230609P00505000 | 2023-06-02 10:00AM EDT | 2023-06-09 | 2.20 | 2.46 | 2.62 | -1.34 | -37.85% | 66 | 247 | 19.72% |
| COST230616P00505000 | 2023-06-02 9:57AM EDT | 2023-06-16 | 4.60 | 4.20 | 4.40 | -0.60 | -11.54% | 29 | 284 | 19.29% |
| COST230623P00505000 | 2023-06-02 10:19AM EDT | 2023-06-23 | 5.55 | 5.30 | 5.65 | -1.05 | -15.91% | 1 | 48 | 18.63% |
| COST230630P00505000 | 2023-06-02 10:21AM EDT | 2023-06-30 | 6.80 | 6.55 | 6.95 | -0.91 | -11.80% | 8 | 137 | 18.64% |
| COST230707P00505000 | 2023-06-01 12:11PM EDT | 2023-07-07 | 10.45 | 7.55 | 8.05 | 0.00 | - | 4 | 18 | 18.54% |
| COST230721P00505000 | 2023-06-02 9:55AM EDT | 2023-07-21 | 9.95 | 9.60 | 9.90 | -0.48 | -4.60% | 6 | 453 | 18.28% |
| COST231020P00505000 | 2023-06-01 12:11PM EDT | 2023-10-20 | 22.55 | 19.80 | 20.10 | 0.00 | - | 101 | 260 | 19.12% |
| COST231117P00505000 | 2023-06-01 1:47PM EDT | 2023-11-17 | 23.40 | 21.85 | 22.85 | 0.00 | - | 2 | 5 | 19.48% |
| COST240119P00505000 | 2023-05-24 11:08AM EDT | 2024-01-19 | 41.62 | 26.30 | 27.20 | 0.00 | - | 8 | 12 | 19.34% |
© 2023 Yahoo. Todos los derechos reservados.