COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:505.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602C005050002023-06-02 10:26AM EDT2023-06-028.458.108.95-0.65-7.14%19051927.32%
COST230609C005050002023-06-02 9:49AM EDT2023-06-0912.1410.9011.45+1.54+14.53%1029120.94%
COST230616C005050002023-06-02 10:25AM EDT2023-06-1613.6313.3514.00-0.42-2.99%1852622.14%
COST230623C005050002023-06-02 9:44AM EDT2023-06-2315.7014.4015.50+0.10+0.64%210321.47%
COST230630C005050002023-06-02 9:36AM EDT2023-06-3017.0016.4517.30-0.33-1.90%611921.98%
COST230707C005050002023-06-02 9:35AM EDT2023-07-0718.7217.6019.35+0.92+5.17%213323.04%
COST230721C005050002023-06-02 9:34AM EDT2023-07-2124.2521.2521.80+3.00+14.12%3022.89%
COST231020C005050002023-06-01 2:56PM EDT2023-10-2039.0036.4537.45+2.55+7.00%424126.17%
COST231117C005050002023-05-30 12:35PM EDT2023-11-1736.5039.9041.350.00-32726.75%
COST240119C005050002023-06-01 3:04PM EDT2024-01-1949.0048.4049.650.00-42727.99%
COST240216C005050002023-05-26 2:34PM EDT2024-02-1649.9550.7552.600.00-4428.18%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602P005050002023-06-02 10:21AM EDT2023-06-020.270.230.29-1.22-81.88%13625424.41%
COST230609P005050002023-06-02 10:00AM EDT2023-06-092.202.462.62-1.34-37.85%6624719.72%
COST230616P005050002023-06-02 9:57AM EDT2023-06-164.604.204.40-0.60-11.54%2928419.29%
COST230623P005050002023-06-02 10:19AM EDT2023-06-235.555.305.65-1.05-15.91%14818.63%
COST230630P005050002023-06-02 10:21AM EDT2023-06-306.806.556.95-0.91-11.80%813718.64%
COST230707P005050002023-06-01 12:11PM EDT2023-07-0710.457.558.050.00-41818.54%
COST230721P005050002023-06-02 9:55AM EDT2023-07-219.959.609.90-0.48-4.60%645318.28%
COST231020P005050002023-06-01 12:11PM EDT2023-10-2022.5519.8020.100.00-10126019.12%
COST231117P005050002023-06-01 1:47PM EDT2023-11-1723.4021.8522.850.00-2519.48%
COST240119P005050002023-05-24 11:08AM EDT2024-01-1941.6226.3027.200.00-81219.34%