U.S. markets closed
F S&P 500
4,324.00 -0.25 (-0.01%) F Dow Jones
33,627.00 -11.00 (-0.03%) F Nasdaq
14,984.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
1,772.50 +1.10 (+0.06%) Petróleo
88.34 -0.48 (-0.54%) Oro
1,840.10 -7.10 (-0.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.88 | 0.00 | - | 10 | 0 | 2023-10-06 | 0.07 | -0.07 | -50.00% | 24 | 290 |
| 44.00 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.23 | -0.22 | -48.89% | 42 | 0 |
| 54.91 | 0.00 | - | 1 | 189 | 2023-10-20 | 0.45 | -0.26 | -36.62% | 43 | 0 |
| 60.99 | +11.99 | +24.47% | 1 | 0 | 2023-10-27 | 1.01 | -0.02 | -1.94% | 2 | 63 |
| - | - | - | - | - | 2023-11-03 | 1.48 | -0.20 | -11.90% | 1 | 263 |
| - | - | - | - | - | 2023-11-10 | 1.80 | -0.22 | -10.89% | 10 | 5 |
| 65.40 | 0.00 | - | 1 | 60 | 2023-11-17 | 1.98 | -0.53 | -21.12% | 42 | 0 |
| 73.28 | +0.03 | +0.04% | 5 | 354 | 2024-01-19 | 5.75 | -0.19 | -3.20% | 5 | 636 |
| 74.55 | +4.80 | +6.88% | 1 | 37 | 2024-02-16 | 8.35 | 0.00 | - | 4 | 84 |
| 79.20 | 0.00 | - | 5 | 9 | 2024-04-19 | 11.35 | 0.00 | - | 6 | 0 |
| 88.60 | +3.00 | +3.50% | 1 | 69 | 2024-06-21 | 16.40 | 0.00 | - | 11 | 371 |
| 110.65 | 0.00 | - | 1 | 102 | 2025-01-17 | 24.35 | -0.25 | -1.02% | 2 | 262 |
| - | - | - | - | - | 2025-06-20 | 38.20 | 0.00 | - | - | 10 |
© 2023 Yahoo. Todos los derechos reservados.
