Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:535.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201C00535000 | 2023-11-29 10:34AM EST | 2023-12-01 | 55.00 | 56.55 | 59.50 | 0.00 | - | 1 | 23 | 100.29% |
| COST231208C00535000 | 2023-11-30 2:51PM EST | 2023-12-08 | 56.42 | 56.95 | 59.85 | +5.27 | +10.30% | 10 | 35 | 53.87% |
| COST231215C00535000 | 2023-11-20 11:09AM EST | 2023-12-15 | 48.85 | 58.30 | 60.95 | 0.00 | - | 2 | 243 | 44.36% |
| COST231222C00535000 | 2023-11-16 10:33AM EST | 2023-12-22 | 49.63 | 58.55 | 61.80 | 0.00 | - | 2 | 5 | 39.44% |
| COST231229C00535000 | 2023-11-17 9:53AM EST | 2023-12-29 | 50.04 | 59.55 | 62.70 | 0.00 | - | 1 | 2 | 36.76% |
| COST240119C00535000 | 2023-11-20 10:01AM EST | 2024-01-19 | 54.25 | 62.70 | 65.35 | 0.00 | - | 1 | 133 | 32.83% |
| COST240216C00535000 | 2023-11-30 2:54PM EST | 2024-02-16 | 65.35 | 66.20 | 68.55 | +8.45 | +14.85% | 2 | 33 | 30.48% |
| COST240419C00535000 | 2023-11-27 1:33PM EST | 2024-04-19 | 81.43 | 75.50 | 77.70 | 0.00 | - | 1 | 14 | 30.65% |
| COST240920C00535000 | 2023-11-10 1:18PM EST | 2024-09-20 | 83.60 | 90.85 | 97.35 | 0.00 | - | 1 | 2 | 31.97% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201P00535000 | 2023-11-30 2:43PM EST | 2023-12-01 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 7 | 73 | 71.88% |
| COST231208P00535000 | 2023-11-30 12:19PM EST | 2023-12-08 | 0.08 | 0.03 | 0.10 | -0.06 | -42.86% | 13 | 297 | 30.47% |
| COST231215P00535000 | 2023-11-30 10:01AM EST | 2023-12-15 | 0.78 | 0.50 | 0.61 | +0.03 | +4.00% | 48 | 1,297 | 29.64% |
| COST231222P00535000 | 2023-11-30 10:52AM EST | 2023-12-22 | 0.99 | 0.57 | 0.84 | +0.14 | +16.47% | 3 | 43 | 26.10% |
| COST231229P00535000 | 2023-11-30 11:40AM EST | 2023-12-29 | 1.05 | 0.98 | 1.16 | -0.23 | -17.97% | 6 | 24 | 24.40% |
| COST240105P00535000 | 2023-11-30 9:54AM EST | 2024-01-05 | 1.81 | 1.15 | 1.44 | +0.07 | +4.02% | 14 | 20 | 23.04% |
| COST240119P00535000 | 2023-11-30 2:35PM EST | 2024-01-19 | 2.17 | 2.02 | 2.20 | -0.41 | -15.89% | 5 | 332 | 21.80% |
| COST240216P00535000 | 2023-11-30 2:35PM EST | 2024-02-16 | 4.23 | 3.85 | 4.05 | -0.25 | -5.58% | 5 | 150 | 20.94% |
| COST240419P00535000 | 2023-11-27 10:46AM EST | 2024-04-19 | 9.05 | 8.00 | 8.30 | +1.75 | +23.97% | 1 | 97 | 20.26% |
| COST240920P00535000 | 2023-11-22 3:17PM EST | 2024-09-20 | 17.30 | 15.60 | 19.70 | 0.00 | - | 3 | 20 | 21.06% |
© 2023 Yahoo. Todos los derechos reservados.