Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230127C00535000 | 2023-01-24 9:37AM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
COST230203C00535000 | 2023-01-26 3:55PM EST | 2023-02-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 58 | 12.50% |
COST230210C00535000 | 2023-01-26 2:46PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 179 | 208 | 6.25% |
COST230217C00535000 | 2023-01-26 3:10PM EST | 2023-02-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 27 | 171 | 6.25% |
COST230224C00535000 | 2023-01-26 11:21AM EST | 2023-02-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
COST230303C00535000 | 2023-01-24 9:50AM EST | 2023-03-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
COST230317C00535000 | 2023-01-26 3:12PM EST | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 3.13% |
COST230421C00535000 | 2023-01-26 1:21PM EST | 2023-04-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 3.13% |
COST230721C00535000 | 2023-01-24 10:19AM EST | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230217P00535000 | 2023-01-26 10:38AM EST | 2023-02-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
COST230317P00535000 | 2023-01-26 12:38PM EST | 2023-03-17 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
COST230421P00535000 | 2023-01-23 2:28PM EST | 2023-04-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 40 | 142 | 0.00% |
COST230721P00535000 | 2023-01-05 11:24AM EST | 2023-07-21 | 84.90 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |