COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:535.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00535000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.59 | 0.47 | 0.56 | -0.41 | -41.00% | 662 | 1,563 | 18.21% |
| COST230623C00535000 | 2023-06-09 2:52PM EDT | 2023-06-23 | 1.31 | 1.10 | 1.29 | -0.51 | -28.02% | 77 | 196 | 16.43% |
| COST230630C00535000 | 2023-06-09 3:36PM EDT | 2023-06-30 | 2.34 | 2.06 | 2.33 | -0.54 | -18.75% | 23 | 259 | 16.63% |
| COST230707C00535000 | 2023-06-09 3:25PM EDT | 2023-07-07 | 3.35 | 2.99 | 3.45 | -0.70 | -17.28% | 49 | 185 | 17.01% |
| COST230714C00535000 | 2023-06-09 3:51PM EDT | 2023-07-14 | 4.21 | 4.05 | 4.60 | -0.64 | -13.20% | 13 | 33 | 17.42% |
| COST230721C00535000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 5.40 | 5.20 | 5.45 | -1.07 | -16.54% | 69 | 458 | 17.33% |
| COST231020C00535000 | 2023-06-09 2:12PM EDT | 2023-10-20 | 19.90 | 19.35 | 19.60 | -0.10 | -0.50% | 2 | 186 | 21.76% |
| COST231117C00535000 | 2023-06-09 12:00PM EDT | 2023-11-17 | 22.65 | 22.50 | 23.45 | +0.35 | +1.57% | 14 | 40 | 22.63% |
| COST240119C00535000 | 2023-06-08 2:41PM EDT | 2024-01-19 | 32.50 | 30.50 | 32.10 | 0.00 | - | 4 | 30 | 24.57% |
| COST240216C00535000 | 2023-05-31 10:37AM EDT | 2024-02-16 | 32.60 | 33.05 | 35.10 | 0.00 | - | 2 | 13 | 24.91% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00535000 | 2023-06-05 9:32AM EDT | 2023-06-16 | 21.66 | 16.85 | 18.55 | 0.00 | - | 1 | 1 | 20.29% |
| COST230623P00535000 | 2023-05-25 3:45PM EDT | 2023-06-23 | 48.30 | 17.55 | 19.00 | 0.00 | - | - | 1 | 16.40% |
| COST230630P00535000 | 2023-06-07 11:25AM EDT | 2023-06-30 | 21.20 | 18.00 | 19.25 | 0.00 | - | 5 | 8 | 14.23% |
| COST230721P00535000 | 2023-06-09 9:30AM EDT | 2023-07-21 | 19.92 | 20.05 | 20.85 | -0.05 | -0.25% | 2 | 38 | 13.31% |
| COST231020P00535000 | 2023-06-08 10:01AM EDT | 2023-10-20 | 30.50 | 28.60 | 29.10 | 0.00 | - | 2 | 92 | 14.96% |
| COST240119P00535000 | 2023-06-08 11:29AM EDT | 2024-01-19 | 35.57 | 34.60 | 35.85 | 0.00 | - | 2 | 7 | 15.86% |
© 2023 Yahoo. Todos los derechos reservados.