U.S. markets close in 3 hours 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
565.85-2.78 (-0.49%)
A partir del 12:24PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:540.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230929C005400002023-09-29 11:46AM EDT2023-09-2926.2125.2025.95-3.23-10.97%2023444.04%
COST231006C005400002023-09-29 10:34AM EDT2023-10-0628.6026.3527.40+6.63+30.18%53328.36%
COST231013C005400002023-09-27 3:19PM EDT2023-10-1328.3527.8528.950.00-101226.34%
COST231020C005400002023-09-29 12:00PM EDT2023-10-2029.8229.3030.40-3.66-10.93%152,32125.46%
COST231027C005400002023-09-28 11:41AM EDT2023-10-2734.0030.3533.050.00-52827.52%
COST231103C005400002023-09-27 11:55AM EDT2023-11-0329.5430.4533.950.00-1126.24%
COST231117C005400002023-09-29 10:32AM EDT2023-11-1735.8634.2035.45-0.94-2.55%328224.40%
COST240119C005400002023-09-28 2:50PM EDT2024-01-1947.7445.6046.200.00-2270025.77%
COST240216C005400002023-09-28 12:27PM EDT2024-02-1653.0049.4550.100.00-126426.06%
COST240419C005400002023-09-28 12:25PM EDT2024-04-1962.8058.0059.700.00-143427.70%
COST240621C005400002023-09-29 10:29AM EDT2024-06-2168.3166.4568.55+0.11+0.16%814829.04%
COST250117C005400002023-09-28 10:05AM EDT2025-01-1793.9188.0591.300.00-115430.96%
COST250620C005400002023-09-06 11:08AM EDT2025-06-2090.57100.55104.800.00-1231.70%
COST260116C005400002023-09-13 11:11AM EDT2026-01-16111.86116.30121.650.00--332.65%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230929P005400002023-09-29 12:01PM EDT2023-09-290.010.000.01-0.01-50.00%781,41332.81%
COST231006P005400002023-09-29 12:00PM EDT2023-10-060.580.530.59-0.14-19.44%10036321.83%
COST231013P005400002023-09-29 11:34AM EDT2023-10-131.251.361.45-0.33-20.89%1617220.29%
COST231020P005400002023-09-29 12:04PM EDT2023-10-202.322.202.32-0.06-2.52%1221,39119.55%
COST231027P005400002023-09-29 11:35AM EDT2023-10-272.902.793.35-0.20-6.45%297619.53%
COST231103P005400002023-09-29 11:45AM EDT2023-11-033.923.604.30-0.12-2.97%235219.43%
COST231110P005400002023-09-28 3:10PM EDT2023-11-105.054.304.95+5.05-2-18.91%
COST231117P005400002023-09-29 12:09PM EDT2023-11-175.875.805.95+0.03+0.51%272,68019.10%
COST240119P005400002023-09-29 10:52AM EDT2024-01-1911.1011.7512.05-0.32-2.80%377418.49%
COST240216P005400002023-09-29 11:54AM EDT2024-02-1614.2514.0014.35+0.35+2.52%114218.40%
COST240419P005400002023-09-27 12:28PM EDT2024-04-1921.6518.6019.200.00-56318.45%
COST240621P005400002023-09-28 10:00AM EDT2024-06-2122.5022.8523.450.00-213618.51%
COST250117P005400002023-09-28 12:47PM EDT2025-01-1732.8032.9533.950.00-110418.18%
COST250620P005400002023-09-06 11:25AM EDT2025-06-2044.2037.6039.250.00-303217.69%
COST260116P005400002023-09-28 3:17PM EDT2026-01-1644.3542.9047.350.00-101017.81%