Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00540000 | 2024-03-28 2:59PM EDT | 2024-04-19 | 194.25 | 190.00 | 199.00 | -8.75 | -4.31% | 1 | 21 | 71.74% |
COST240517C00540000 | 2024-03-07 10:52AM EDT | 2024-05-17 | 244.88 | 191.05 | 200.85 | 0.00 | - | 1 | 2 | 53.50% |
COST240621C00540000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
COST240719C00540000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 217.14 | 196.65 | 205.10 | 0.00 | - | 3 | 2 | 50.58% |
COST240920C00540000 | 2024-02-08 4:52PM EDT | 2024-09-20 | 202.23 | 197.60 | 203.85 | 0.00 | - | 1 | 14 | 39.19% |
COST241220C00540000 | 2024-03-22 3:12PM EDT | 2024-12-20 | 219.40 | 211.15 | 218.95 | 0.00 | - | 2 | 3 | 43.11% |
COST250117C00540000 | 2024-03-25 1:34PM EDT | 2025-01-17 | 213.06 | 213.35 | 221.30 | 0.00 | - | 3 | 5 | 42.49% |
COST250620C00540000 | 2024-03-08 1:41PM EDT | 2025-06-20 | 229.25 | 225.00 | 235.00 | 0.00 | - | 1 | 1 | 41.01% |
COST260116C00540000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 244.00 | 241.00 | 250.00 | 0.00 | - | 40 | 32 | 39.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240405P00540000 | 2024-03-08 10:32AM EDT | 2024-04-05 | 3.13 | 0.00 | 4.30 | 0.00 | - | 5 | 4 | 122.27% |
COST240419P00540000 | 2024-03-26 1:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 179 | 44.92% |
COST240517P00540000 | 2024-03-14 3:36PM EDT | 2024-05-17 | 0.19 | 0.00 | 4.45 | 0.00 | - | 20 | 18 | 57.23% |
COST240621P00540000 | 2024-03-21 2:50PM EDT | 2024-06-21 | 0.64 | 0.61 | 0.76 | 0.00 | - | 2 | 1,221 | 31.28% |
COST240719P00540000 | 2024-03-19 11:17AM EDT | 2024-07-19 | 1.09 | 0.72 | 2.44 | 0.00 | - | 1 | 62 | 33.37% |
COST240920P00540000 | 2024-03-25 1:14PM EDT | 2024-09-20 | 2.23 | 1.63 | 2.07 | 0.00 | - | 2 | 19 | 25.87% |
COST241018P00540000 | 2024-03-27 10:25AM EDT | 2024-10-18 | 3.01 | 2.60 | 3.10 | 0.00 | - | 1 | 7 | 26.11% |
COST241220P00540000 | 2024-03-27 12:30PM EDT | 2024-12-20 | 4.85 | 4.35 | 4.85 | 0.00 | - | 1 | 6 | 25.29% |
COST250117P00540000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 5.06 | 4.70 | 5.80 | -0.30 | -5.60% | 1 | 130 | 25.16% |
COST250620P00540000 | 2024-03-12 3:32PM EDT | 2025-06-20 | 10.00 | 8.80 | 10.65 | 0.00 | - | 20 | 22 | 24.17% |
COST260116P00540000 | 2024-03-12 3:00PM EDT | 2026-01-16 | 16.00 | 13.45 | 16.30 | 0.00 | - | 2 | 39 | 22.93% |