Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C00540000 | 2024-08-22 10:35AM EDT | 2024-09-06 | 343.35 | 349.10 | 358.00 | 0.00 | - | - | 1 | 189.11% |
| COST240920C00540000 | 2024-07-24 10:48AM EDT | 2024-09-20 | 304.10 | 338.20 | 345.05 | 0.00 | - | 10 | 17 | 0.00% |
| COST241018C00540000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 319.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST241220C00540000 | 2024-06-12 11:43AM EDT | 2024-12-20 | 325.14 | 311.45 | 319.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00540000 | 2024-08-23 12:16PM EDT | 2025-01-17 | 346.99 | 359.30 | 367.00 | 0.00 | - | 1 | 12 | 60.76% |
| COST250321C00540000 | 2024-07-05 10:10AM EDT | 2025-03-21 | 348.38 | 295.30 | 304.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00540000 | 2024-08-13 1:12PM EDT | 2025-06-20 | 347.00 | 369.00 | 378.00 | 0.00 | - | 15 | 6 | 50.74% |
| COST260116C00540000 | 2024-08-22 1:28PM EDT | 2026-01-16 | 372.84 | 383.05 | 390.00 | 0.00 | - | 1 | 32 | 47.34% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906P00540000 | 2024-08-13 10:27AM EDT | 2024-09-06 | 0.08 | 0.00 | 4.25 | 0.00 | - | - | 2 | 208.06% |
| COST240920P00540000 | 2024-08-06 12:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.10 | 0.00 | - | 1 | 21 | 113.28% |
| COST241018P00540000 | 2024-08-22 10:07AM EDT | 2024-10-18 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 73.41% |
| COST241220P00540000 | 2024-06-14 10:18AM EDT | 2024-12-20 | 0.64 | 0.52 | 1.20 | 0.00 | - | 2 | 8 | 44.14% |
| COST250117P00540000 | 2024-08-27 9:30AM EDT | 2025-01-17 | 1.00 | 0.46 | 1.55 | 0.00 | - | 1 | 137 | 41.04% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 2025-03-21 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 48.98% |
| COST250620P00540000 | 2024-08-09 2:50PM EDT | 2025-06-20 | 5.45 | 1.27 | 6.30 | 0.00 | - | 2 | 22 | 36.81% |
| COST260116P00540000 | 2024-08-27 10:41AM EDT | 2026-01-16 | 7.08 | 3.25 | 10.60 | 0.00 | - | 2 | 38 | 31.83% |
© 2024 Yahoo. Todos los derechos reservados.