Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:540.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00540000 | 2023-01-26 10:24AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| COST230203C00540000 | 2023-01-26 3:47PM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 64 | 12.50% |
| COST230210C00540000 | 2023-01-26 2:05PM EST | 2023-02-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 6.25% |
| COST230217C00540000 | 2023-01-26 3:55PM EST | 2023-02-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 494 | 3,012 | 6.25% |
| COST230224C00540000 | 2023-01-26 3:10PM EST | 2023-02-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 6.25% |
| COST230303C00540000 | 2023-01-26 2:52PM EST | 2023-03-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| COST230317C00540000 | 2023-01-26 3:55PM EST | 2023-03-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 88 | 1,341 | 6.25% |
| COST230421C00540000 | 2023-01-26 3:20PM EST | 2023-04-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 90 | 441 | 3.13% |
| COST230616C00540000 | 2023-01-26 2:08PM EST | 2023-06-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 2 | 933 | 3.13% |
| COST230721C00540000 | 2023-01-25 2:12PM EST | 2023-07-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 153 | 3.13% |
| COST230915C00540000 | 2023-01-25 2:45PM EST | 2023-09-15 | 21.41 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 1.56% |
| COST240119C00540000 | 2023-01-25 3:55PM EST | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 12 | 441 | 1.56% |
| COST240621C00540000 | 2023-01-19 10:28AM EST | 2024-06-21 | 40.82 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| COST250117C00540000 | 2023-01-20 2:16PM EST | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00540000 | 2022-12-09 3:17PM EST | 2023-01-27 | 54.79 | 55.60 | 59.10 | 0.00 | - | - | 0 | 298.51% |
| COST230217P00540000 | 2023-01-09 11:49AM EST | 2023-02-17 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST230224P00540000 | 2023-01-19 10:00AM EST | 2023-02-24 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230317P00540000 | 2023-01-06 1:13PM EST | 2023-03-17 | 60.72 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| COST230421P00540000 | 2023-01-24 9:56AM EST | 2023-04-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 0.00% |
| COST230616P00540000 | 2023-01-26 2:00PM EST | 2023-06-16 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| COST230721P00540000 | 2022-12-30 2:24PM EST | 2023-07-21 | 90.10 | 0.00 | 0.00 | 0.00 | - | 52 | 133 | 0.00% |
| COST230915P00540000 | 2023-01-26 1:38PM EST | 2023-09-15 | 55.45 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| COST240119P00540000 | 2023-01-24 10:53AM EST | 2024-01-19 | 65.91 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| COST240621P00540000 | 2023-01-18 11:01AM EST | 2024-06-21 | 78.07 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| COST250117P00540000 | 2023-01-24 9:36AM EST | 2025-01-17 | 76.69 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
