Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:540.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00540000 | 2023-09-29 11:46AM EDT | 2023-09-29 | 26.21 | 25.20 | 25.95 | -3.23 | -10.97% | 20 | 234 | 44.04% |
| COST231006C00540000 | 2023-09-29 10:34AM EDT | 2023-10-06 | 28.60 | 26.35 | 27.40 | +6.63 | +30.18% | 5 | 33 | 28.36% |
| COST231013C00540000 | 2023-09-27 3:19PM EDT | 2023-10-13 | 28.35 | 27.85 | 28.95 | 0.00 | - | 10 | 12 | 26.34% |
| COST231020C00540000 | 2023-09-29 12:00PM EDT | 2023-10-20 | 29.82 | 29.30 | 30.40 | -3.66 | -10.93% | 15 | 2,321 | 25.46% |
| COST231027C00540000 | 2023-09-28 11:41AM EDT | 2023-10-27 | 34.00 | 30.35 | 33.05 | 0.00 | - | 5 | 28 | 27.52% |
| COST231103C00540000 | 2023-09-27 11:55AM EDT | 2023-11-03 | 29.54 | 30.45 | 33.95 | 0.00 | - | 1 | 1 | 26.24% |
| COST231117C00540000 | 2023-09-29 10:32AM EDT | 2023-11-17 | 35.86 | 34.20 | 35.45 | -0.94 | -2.55% | 3 | 282 | 24.40% |
| COST240119C00540000 | 2023-09-28 2:50PM EDT | 2024-01-19 | 47.74 | 45.60 | 46.20 | 0.00 | - | 22 | 700 | 25.77% |
| COST240216C00540000 | 2023-09-28 12:27PM EDT | 2024-02-16 | 53.00 | 49.45 | 50.10 | 0.00 | - | 12 | 64 | 26.06% |
| COST240419C00540000 | 2023-09-28 12:25PM EDT | 2024-04-19 | 62.80 | 58.00 | 59.70 | 0.00 | - | 1 | 434 | 27.70% |
| COST240621C00540000 | 2023-09-29 10:29AM EDT | 2024-06-21 | 68.31 | 66.45 | 68.55 | +0.11 | +0.16% | 8 | 148 | 29.04% |
| COST250117C00540000 | 2023-09-28 10:05AM EDT | 2025-01-17 | 93.91 | 88.05 | 91.30 | 0.00 | - | 1 | 154 | 30.96% |
| COST250620C00540000 | 2023-09-06 11:08AM EDT | 2025-06-20 | 90.57 | 100.55 | 104.80 | 0.00 | - | 1 | 2 | 31.70% |
| COST260116C00540000 | 2023-09-13 11:11AM EDT | 2026-01-16 | 111.86 | 116.30 | 121.65 | 0.00 | - | - | 3 | 32.65% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00540000 | 2023-09-29 12:01PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 78 | 1,413 | 32.81% |
| COST231006P00540000 | 2023-09-29 12:00PM EDT | 2023-10-06 | 0.58 | 0.53 | 0.59 | -0.14 | -19.44% | 100 | 363 | 21.83% |
| COST231013P00540000 | 2023-09-29 11:34AM EDT | 2023-10-13 | 1.25 | 1.36 | 1.45 | -0.33 | -20.89% | 16 | 172 | 20.29% |
| COST231020P00540000 | 2023-09-29 12:04PM EDT | 2023-10-20 | 2.32 | 2.20 | 2.32 | -0.06 | -2.52% | 122 | 1,391 | 19.55% |
| COST231027P00540000 | 2023-09-29 11:35AM EDT | 2023-10-27 | 2.90 | 2.79 | 3.35 | -0.20 | -6.45% | 29 | 76 | 19.53% |
| COST231103P00540000 | 2023-09-29 11:45AM EDT | 2023-11-03 | 3.92 | 3.60 | 4.30 | -0.12 | -2.97% | 23 | 52 | 19.43% |
| COST231110P00540000 | 2023-09-28 3:10PM EDT | 2023-11-10 | 5.05 | 4.30 | 4.95 | +5.05 | - | 2 | - | 18.91% |
| COST231117P00540000 | 2023-09-29 12:09PM EDT | 2023-11-17 | 5.87 | 5.80 | 5.95 | +0.03 | +0.51% | 27 | 2,680 | 19.10% |
| COST240119P00540000 | 2023-09-29 10:52AM EDT | 2024-01-19 | 11.10 | 11.75 | 12.05 | -0.32 | -2.80% | 3 | 774 | 18.49% |
| COST240216P00540000 | 2023-09-29 11:54AM EDT | 2024-02-16 | 14.25 | 14.00 | 14.35 | +0.35 | +2.52% | 1 | 142 | 18.40% |
| COST240419P00540000 | 2023-09-27 12:28PM EDT | 2024-04-19 | 21.65 | 18.60 | 19.20 | 0.00 | - | 5 | 63 | 18.45% |
| COST240621P00540000 | 2023-09-28 10:00AM EDT | 2024-06-21 | 22.50 | 22.85 | 23.45 | 0.00 | - | 2 | 136 | 18.51% |
| COST250117P00540000 | 2023-09-28 12:47PM EDT | 2025-01-17 | 32.80 | 32.95 | 33.95 | 0.00 | - | 1 | 104 | 18.18% |
| COST250620P00540000 | 2023-09-06 11:25AM EDT | 2025-06-20 | 44.20 | 37.60 | 39.25 | 0.00 | - | 30 | 32 | 17.69% |
| COST260116P00540000 | 2023-09-28 3:17PM EDT | 2026-01-16 | 44.35 | 42.90 | 47.35 | 0.00 | - | 10 | 10 | 17.81% |
© 2023 Yahoo. Todos los derechos reservados.
