U.S. markets open in 29 minutes
F S&P 500
4,406.50 -40.50 (-0.91%) F Dow Jones
34,513.00 -216.00 (-0.62%) F Nasdaq
14,951.50 -200.50 (-1.32%) E-mini Russell 2000 Index Futur
1,812.20 -14.10 (-0.77%) Petróleo
89.87 +0.21 (+0.23%) Oro
1,934.60 -32.50 (-1.65%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:540.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.86 | 0.00 | - | 2 | 49 | 2023-09-22 | 0.08 | 0.00 | - | 119 | 895 |
| 28.00 | 0.00 | - | 9 | 172 | 2023-09-29 | 2.39 | 0.00 | - | 56 | 460 |
| 25.40 | 0.00 | - | 10 | 14 | 2023-10-06 | 3.06 | 0.00 | - | 20 | 137 |
| 30.68 | 0.00 | - | - | 11 | 2023-10-13 | 3.70 | 0.00 | - | 14 | 83 |
| 31.60 | 0.00 | - | 71 | 2,424 | 2023-10-20 | 4.63 | 0.00 | - | 68 | 788 |
| 33.30 | 0.00 | - | 1 | 10 | 2023-10-27 | 4.37 | 0.00 | - | 10 | 31 |
| 36.57 | 0.00 | - | 1 | 280 | 2023-11-17 | 7.90 | 0.00 | - | 42 | 2,481 |
| 45.10 | 0.00 | - | 1 | 696 | 2024-01-19 | 13.50 | 0.00 | - | 12 | 504 |
| 45.00 | 0.00 | - | 2 | 63 | 2024-02-16 | 14.25 | 0.00 | - | 1 | 54 |
| 56.15 | 0.00 | - | 1 | 432 | 2024-04-19 | 19.25 | 0.00 | - | 1 | 49 |
| 63.50 | 0.00 | - | 1 | 149 | 2024-06-21 | 24.55 | 0.00 | - | 16 | 136 |
| 91.95 | 0.00 | - | 5 | 159 | 2025-01-17 | 33.62 | 0.00 | - | 2 | 103 |
| 90.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 44.20 | 0.00 | - | 30 | 32 |
| 111.86 | 0.00 | - | - | 3 | 2026-01-16 | 46.14 | 0.00 | - | - | 10 |
© 2023 Yahoo. Todos los derechos reservados.
