Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:545.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | +2.19 | +12.62% | 14 | 163 | 2023-09-29 | 4.40 | -0.97 | -18.06% | 190 | 288 |
| 22.22 | 0.00 | - | 3 | 42 | 2023-10-06 | 5.25 | -1.30 | -19.85% | 28 | 163 |
| 24.41 | -1.89 | -7.19% | 2 | 19 | 2023-10-13 | 6.30 | -0.95 | -13.10% | 42 | 77 |
| 25.35 | +4.42 | +21.12% | 38 | 449 | 2023-10-20 | 6.81 | -1.86 | -21.45% | 86 | 443 |
| 25.85 | 0.00 | - | 1 | 3 | 2023-10-27 | 8.03 | -1.72 | -17.64% | 10 | 47 |
| 29.40 | +0.71 | +2.47% | 3 | 143 | 2023-11-17 | 11.40 | -1.25 | -9.88% | 10 | 212 |
| 39.60 | +1.20 | +3.12% | 1 | 334 | 2024-01-19 | 17.30 | -1.20 | -6.49% | 14 | 421 |
| 38.40 | 0.00 | - | 10 | 42 | 2024-02-16 | 17.45 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-04-19 | 22.75 | 0.00 | - | 9 | 21 |
© 2023 Yahoo. Todos los derechos reservados.
