Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C00550000 | 2024-08-23 3:49PM EDT | 2024-09-06 | 330.60 | 339.10 | 347.00 | 0.00 | - | 1 | 1 | 168.95% |
| COST240913C00550000 | 2024-08-23 3:49PM EDT | 2024-09-13 | 331.20 | 339.05 | 348.00 | 0.00 | - | 1 | 1 | 123.88% |
| COST240920C00550000 | 2024-08-05 2:01PM EDT | 2024-09-20 | 256.52 | 339.50 | 348.95 | 0.00 | - | 2 | 14 | 107.69% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250321C00550000 | 2024-07-30 9:58AM EDT | 2025-03-21 | 287.00 | 348.00 | 356.60 | 0.00 | - | - | 1 | 52.73% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00550000 | 2024-08-26 3:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 255 | 79.98% |
| COST240927P00550000 | 2024-08-14 10:12AM EDT | 2024-09-27 | 0.15 | 0.00 | 4.25 | 0.00 | - | 1 | 1 | 94.95% |
| COST241004P00550000 | 2024-08-28 10:33AM EDT | 2024-10-04 | 0.05 | - | 4.40 | 0.00 | - | 1 | 1 | 96.98% |
| COST241018P00550000 | 2024-08-28 1:50PM EDT | 2024-10-18 | 0.08 | 0.00 | 2.36 | 0.00 | - | 190 | 190 | 64.77% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 12.50% |
| COST250321P00550000 | 2024-08-29 9:57AM EDT | 2025-03-21 | 2.33 | 0.80 | 6.30 | 0.00 | - | 1 | 47 | 42.98% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.