Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EST. Mercado abierto.
Golpe:550.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00550000 | 2023-01-23 9:52AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 32 | 53.13% |
| COST230203C00550000 | 2023-01-27 9:59AM EST | 2023-02-03 | 0.08 | 0.07 | 0.09 | 0.00 | - | 7 | 116 | 25.44% |
| COST230210C00550000 | 2023-01-25 12:22PM EST | 2023-02-10 | 0.07 | 0.19 | 0.22 | 0.00 | - | 14 | 38 | 21.22% |
| COST230217C00550000 | 2023-01-27 9:58AM EST | 2023-02-17 | 0.42 | 0.43 | 0.48 | +0.21 | +100.00% | 34 | 633 | 20.13% |
| COST230224C00550000 | 2023-01-27 9:53AM EST | 2023-02-24 | 0.65 | 0.65 | 0.76 | +0.35 | +116.67% | 5 | 41 | 19.28% |
| COST230303C00550000 | 2023-01-27 9:51AM EST | 2023-03-03 | 1.82 | 1.84 | 2.13 | +0.40 | +28.17% | 1 | 15 | 22.45% |
| COST230317C00550000 | 2023-01-27 10:04AM EST | 2023-03-17 | 3.24 | 3.15 | 3.35 | +0.79 | +32.24% | 17 | 690 | 21.94% |
| COST230421C00550000 | 2023-01-27 9:52AM EST | 2023-04-21 | 6.24 | 6.35 | 6.60 | +0.84 | +15.56% | 2 | 758 | 21.67% |
| COST230616C00550000 | 2023-01-27 9:36AM EST | 2023-06-16 | 12.00 | 12.90 | 13.25 | +0.55 | +4.80% | 2 | 1,048 | 23.24% |
| COST230721C00550000 | 2023-01-26 3:15PM EST | 2023-07-21 | 13.80 | 15.10 | 16.25 | 0.00 | - | 16 | 117 | 23.20% |
| COST230915C00550000 | 2023-01-26 3:47PM EST | 2023-09-15 | 19.85 | 21.25 | 22.85 | 0.00 | - | 4 | 86 | 24.62% |
| COST240119C00550000 | 2023-01-26 3:14PM EST | 2024-01-19 | 32.00 | 33.45 | 34.80 | 0.00 | - | 96 | 680 | 26.00% |
| COST240621C00550000 | 2023-01-26 11:25AM EST | 2024-06-21 | 40.90 | 44.50 | 48.85 | 0.00 | - | 20 | 165 | 27.68% |
| COST250117C00550000 | 2023-01-26 3:38PM EST | 2025-01-17 | 58.46 | 58.35 | 64.10 | 0.00 | - | 1 | 368 | 28.69% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00550000 | 2022-12-08 9:38AM EST | 2023-01-27 | 75.95 | 65.70 | 69.05 | 0.00 | - | - | 0 | 377.83% |
| COST230217P00550000 | 2023-01-23 10:53AM EST | 2023-02-17 | 61.60 | 45.55 | 48.20 | 0.00 | - | 1 | 1 | 35.02% |
| COST230317P00550000 | 2023-01-24 12:30PM EST | 2023-03-17 | 62.15 | 47.05 | 49.65 | 0.00 | - | 1 | 9 | 26.08% |
| COST230421P00550000 | 2023-01-12 11:27AM EST | 2023-04-21 | 71.08 | 48.45 | 51.20 | 0.00 | - | 1 | 38 | 22.16% |
| COST230616P00550000 | 2022-12-30 3:41PM EST | 2023-06-16 | 51.55 | 51.75 | 53.90 | -44.74 | -46.46% | 1 | 229 | 19.91% |
| COST230721P00550000 | 2022-12-19 10:47AM EST | 2023-07-21 | 90.75 | 72.15 | 74.35 | 0.00 | - | 1 | 15 | 33.68% |
| COST230915P00550000 | 2023-01-26 1:38PM EST | 2023-09-15 | 62.35 | 55.45 | 58.25 | 0.00 | - | 1 | 282 | 18.67% |
| COST240119P00550000 | 2023-01-26 12:33PM EST | 2024-01-19 | 67.85 | 60.95 | 63.40 | 0.00 | - | 5 | 187 | 17.87% |
| COST240621P00550000 | 2023-01-17 11:34AM EST | 2024-06-21 | 81.64 | 65.90 | 69.05 | 0.00 | - | 1 | 24 | 17.46% |
| COST250117P00550000 | 2023-01-19 10:03AM EST | 2025-01-17 | 96.00 | 71.00 | 75.25 | 0.00 | - | 2 | 60 | 16.97% |
© 2023 Yahoo. Todos los derechos reservados.
