U.S. markets open in 4 hours 32 minutes
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,367.00 +79.00 (+0.21%) F Nasdaq
17,746.50 +179.00 (+1.02%) E-mini Russell 2000 Index Futur
1,995.00 +1.80 (+0.09%) Petróleo
83.75 +0.18 (+0.22%) Oro
2,360.50 +18.00 (+0.77%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00550000 | 2024-04-19 2:50PM EDT | 2024-04-26 | 156.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240510C00550000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 161.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240517C00550000 | 2024-02-21 3:24PM EDT | 2024-05-17 | 180.00 | 185.80 | 193.00 | 0.00 | - | 2 | 6 | 119.46% |
| COST240621C00550000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 175.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00550000 | 2024-04-12 9:59AM EDT | 2024-07-19 | 189.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00550000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 187.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00550000 | 2024-04-16 3:41PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240517P00550000 | 2024-04-23 1:26PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COST240621P00550000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240719P00550000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920P00550000 | 2024-04-22 2:00PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 6.25% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.