COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:550.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230616C005500002023-06-09 3:26PM EDT2023-06-160.150.100.20-0.07-31.82%2282,98523.49%
COST230623C005500002023-06-09 1:28PM EDT2023-06-230.310.280.38-0.13-29.55%1014918.70%
COST230630C005500002023-06-09 3:59PM EDT2023-06-300.610.560.69-0.27-30.68%2151,13317.35%
COST230707C005500002023-06-09 2:48PM EDT2023-07-071.030.901.12-0.36-25.90%2321616.93%
COST230714C005500002023-06-09 3:05PM EDT2023-07-141.501.301.67-0.02-1.32%3811516.94%
COST230721C005500002023-06-09 3:57PM EDT2023-07-212.092.072.19-0.59-22.01%3991,44816.81%
COST230915C005500002023-06-09 3:53PM EDT2023-09-157.967.958.25-1.09-12.04%781,00218.69%
COST231020C005500002023-06-09 12:41PM EDT2023-10-2012.9512.8513.25-0.70-5.13%5828020.60%
COST231117C005500002023-06-08 2:13PM EDT2023-11-1717.0015.6016.80+0.30+1.80%25321.52%
COST240119C005500002023-06-09 1:01PM EDT2024-01-1924.0423.7524.90-1.71-6.64%1784423.48%
COST240216C005500002023-06-02 9:58AM EDT2024-02-1627.2325.9527.500.00-1323.69%
COST240621C005500002023-06-09 1:17PM EDT2024-06-2139.2638.3041.00-1.24-3.06%314225.85%
COST250117C005500002023-06-09 10:55AM EDT2025-01-1757.7555.6058.30+2.60+4.71%125727.34%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230616P005500002023-06-07 3:07PM EDT2023-06-1637.4531.5534.500.00-2406938.61%
COST230623P005500002023-05-18 9:30AM EDT2023-06-2354.4331.4034.100.00-1025.35%
COST230721P005500002023-06-05 2:04PM EDT2023-07-2133.3132.3534.250.00-2215.09%
COST230915P005500002023-06-09 10:11AM EDT2023-09-1534.1534.9536.20+0.50+1.49%732412.94%
COST231020P005500002023-06-05 2:04PM EDT2023-10-2038.7937.5539.050.00-21214.19%
COST231117P005500002023-05-25 3:17PM EDT2023-11-1766.2538.8540.600.00--514.28%
COST240119P005500002023-06-01 11:34AM EDT2024-01-1952.1842.8544.400.00-126314.82%
COST240621P005500002023-06-06 2:29PM EDT2024-06-2152.5049.5052.650.00-6712515.64%
COST250117P005500002023-06-09 12:26PM EDT2025-01-1758.5056.4059.45-1.60-2.66%16415.24%