COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:550.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00550000 | 2023-06-09 3:26PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 228 | 2,985 | 23.49% |
| COST230623C00550000 | 2023-06-09 1:28PM EDT | 2023-06-23 | 0.31 | 0.28 | 0.38 | -0.13 | -29.55% | 10 | 149 | 18.70% |
| COST230630C00550000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 0.61 | 0.56 | 0.69 | -0.27 | -30.68% | 215 | 1,133 | 17.35% |
| COST230707C00550000 | 2023-06-09 2:48PM EDT | 2023-07-07 | 1.03 | 0.90 | 1.12 | -0.36 | -25.90% | 23 | 216 | 16.93% |
| COST230714C00550000 | 2023-06-09 3:05PM EDT | 2023-07-14 | 1.50 | 1.30 | 1.67 | -0.02 | -1.32% | 38 | 115 | 16.94% |
| COST230721C00550000 | 2023-06-09 3:57PM EDT | 2023-07-21 | 2.09 | 2.07 | 2.19 | -0.59 | -22.01% | 399 | 1,448 | 16.81% |
| COST230915C00550000 | 2023-06-09 3:53PM EDT | 2023-09-15 | 7.96 | 7.95 | 8.25 | -1.09 | -12.04% | 78 | 1,002 | 18.69% |
| COST231020C00550000 | 2023-06-09 12:41PM EDT | 2023-10-20 | 12.95 | 12.85 | 13.25 | -0.70 | -5.13% | 58 | 280 | 20.60% |
| COST231117C00550000 | 2023-06-08 2:13PM EDT | 2023-11-17 | 17.00 | 15.60 | 16.80 | +0.30 | +1.80% | 2 | 53 | 21.52% |
| COST240119C00550000 | 2023-06-09 1:01PM EDT | 2024-01-19 | 24.04 | 23.75 | 24.90 | -1.71 | -6.64% | 17 | 844 | 23.48% |
| COST240216C00550000 | 2023-06-02 9:58AM EDT | 2024-02-16 | 27.23 | 25.95 | 27.50 | 0.00 | - | 1 | 3 | 23.69% |
| COST240621C00550000 | 2023-06-09 1:17PM EDT | 2024-06-21 | 39.26 | 38.30 | 41.00 | -1.24 | -3.06% | 3 | 142 | 25.85% |
| COST250117C00550000 | 2023-06-09 10:55AM EDT | 2025-01-17 | 57.75 | 55.60 | 58.30 | +2.60 | +4.71% | 1 | 257 | 27.34% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00550000 | 2023-06-07 3:07PM EDT | 2023-06-16 | 37.45 | 31.55 | 34.50 | 0.00 | - | 240 | 69 | 38.61% |
| COST230623P00550000 | 2023-05-18 9:30AM EDT | 2023-06-23 | 54.43 | 31.40 | 34.10 | 0.00 | - | 1 | 0 | 25.35% |
| COST230721P00550000 | 2023-06-05 2:04PM EDT | 2023-07-21 | 33.31 | 32.35 | 34.25 | 0.00 | - | 2 | 2 | 15.09% |
| COST230915P00550000 | 2023-06-09 10:11AM EDT | 2023-09-15 | 34.15 | 34.95 | 36.20 | +0.50 | +1.49% | 7 | 324 | 12.94% |
| COST231020P00550000 | 2023-06-05 2:04PM EDT | 2023-10-20 | 38.79 | 37.55 | 39.05 | 0.00 | - | 2 | 12 | 14.19% |
| COST231117P00550000 | 2023-05-25 3:17PM EDT | 2023-11-17 | 66.25 | 38.85 | 40.60 | 0.00 | - | - | 5 | 14.28% |
| COST240119P00550000 | 2023-06-01 11:34AM EDT | 2024-01-19 | 52.18 | 42.85 | 44.40 | 0.00 | - | 1 | 263 | 14.82% |
| COST240621P00550000 | 2023-06-06 2:29PM EDT | 2024-06-21 | 52.50 | 49.50 | 52.65 | 0.00 | - | 67 | 125 | 15.64% |
| COST250117P00550000 | 2023-06-09 12:26PM EDT | 2025-01-17 | 58.50 | 56.40 | 59.45 | -1.60 | -2.66% | 1 | 64 | 15.24% |
© 2023 Yahoo. Todos los derechos reservados.