U.S. markets closed
F S&P 500
4,373.75 +1.75 (+0.04%) F Dow Jones
34,364.00 +27.00 (+0.08%) F Nasdaq
14,875.75 +13.00 (+0.09%) E-mini Russell 2000 Index Futur
1,801.30 +3.40 (+0.19%) Petróleo
90.24 +0.61 (+0.68%) Oro
1,943.80 +4.20 (+0.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -5.19 | -87.67% | 1,018 | 729 | 2023-09-22 | 5.50 | +3.90 | +243.75% | 2,917 | 625 |
| 7.75 | -4.87 | -38.59% | 217 | 256 | 2023-09-29 | 11.96 | +4.46 | +59.47% | 102 | 222 |
| 9.45 | -6.45 | -40.57% | 47 | 63 | 2023-10-06 | 11.97 | +3.85 | +47.41% | 20 | 73 |
| 11.90 | -6.10 | -33.89% | 31 | 60 | 2023-10-13 | 12.85 | +4.45 | +52.98% | 61 | 65 |
| 12.25 | -4.96 | -28.82% | 118 | 700 | 2023-10-20 | 15.10 | +5.45 | +56.48% | 82 | 994 |
| 14.50 | -4.19 | -22.42% | 15 | 36 | 2023-10-27 | 15.60 | +6.44 | +70.31% | 45 | 29 |
| 17.40 | -4.50 | -20.55% | 114 | 599 | 2023-11-17 | 17.89 | +3.64 | +25.54% | 39 | 309 |
| 28.25 | -5.33 | -15.87% | 76 | 606 | 2024-01-19 | 24.50 | +5.75 | +30.67% | 36 | 1,017 |
| 32.90 | -5.45 | -14.21% | 8 | 62 | 2024-02-16 | 25.60 | +4.50 | +21.33% | 2 | 64 |
| 45.40 | -2.80 | -5.81% | 1 | 34 | 2024-04-19 | 30.46 | +4.36 | +16.70% | 3 | 16 |
| 50.00 | -3.10 | -5.84% | 1 | 325 | 2024-06-21 | 28.76 | 0.00 | - | 4 | 372 |
| 80.35 | 0.00 | - | 2 | 304 | 2025-01-17 | 43.89 | +3.81 | +9.51% | 21 | 196 |
| 89.00 | +0.42 | +0.47% | 1 | 3 | 2025-06-20 | 46.30 | 0.00 | - | 2 | 24 |
| 100.47 | -3.53 | -3.39% | 1 | 1 | 2026-01-16 | 53.66 | 0.00 | - | - | 2 |
© 2023 Yahoo. Todos los derechos reservados.
