Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EST. Mercado abierto.
Golpe:565.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00565000 | 2023-12-01 2:19PM EST | 2023-12-08 | 30.50 | 43.75 | 44.75 | 0.00 | - | 1 | 28 | 72.66% |
| COST231215C00565000 | 2023-12-05 9:40AM EST | 2023-12-15 | 44.47 | 45.10 | 46.45 | +9.19 | +26.05% | 2 | 357 | 51.45% |
| COST231222C00565000 | 2023-12-04 1:31PM EST | 2023-12-22 | 35.97 | 45.90 | 47.10 | 0.00 | - | 1 | 34 | 41.88% |
| COST231229C00565000 | 2023-12-05 10:16AM EST | 2023-12-29 | 44.12 | 46.90 | 47.95 | +5.77 | +15.05% | 2 | 86 | 37.33% |
| COST240105C00565000 | 2023-12-01 12:47PM EST | 2024-01-05 | 36.74 | 48.05 | 49.85 | 0.00 | - | 20 | 20 | 36.42% |
| COST240112C00565000 | 2023-12-01 9:45AM EST | 2024-01-12 | 36.00 | 49.15 | 51.00 | 0.00 | - | 1 | 1 | 34.82% |
| COST240119C00565000 | 2023-12-05 10:20AM EST | 2024-01-19 | 49.53 | 50.15 | 51.15 | +10.95 | +28.38% | 6 | 590 | 32.27% |
| COST240216C00565000 | 2023-12-04 10:56AM EST | 2024-02-16 | 49.55 | 53.20 | 54.90 | +6.15 | +14.17% | 2 | 121 | 29.60% |
| COST240419C00565000 | 2023-12-05 10:59AM EST | 2024-04-19 | 65.12 | 64.35 | 66.15 | +8.07 | +14.15% | 1 | 48 | 30.42% |
| COST240920C00565000 | 2023-11-16 10:37AM EST | 2024-09-20 | 64.32 | 80.60 | 86.50 | 0.00 | - | 3 | 12 | 31.16% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00565000 | 2023-12-05 10:35AM EST | 2023-12-08 | 0.08 | 0.05 | 0.06 | -0.05 | -38.46% | 70 | 2,523 | 28.03% |
| COST231215P00565000 | 2023-12-05 11:03AM EST | 2023-12-15 | 0.89 | 0.86 | 0.95 | -0.51 | -36.43% | 65 | 652 | 27.36% |
| COST231222P00565000 | 2023-12-05 9:31AM EST | 2023-12-22 | 1.89 | 1.26 | 1.35 | -0.22 | -10.43% | 3 | 259 | 23.35% |
| COST231229P00565000 | 2023-12-05 11:03AM EST | 2023-12-29 | 1.58 | 1.52 | 1.79 | -0.82 | -34.17% | 26 | 124 | 21.41% |
| COST240105P00565000 | 2023-12-04 3:41PM EST | 2024-01-05 | 3.10 | 2.10 | 2.31 | 0.00 | - | 17 | 50 | 20.42% |
| COST240112P00565000 | 2023-12-04 2:23PM EST | 2024-01-12 | 3.30 | 2.70 | 3.00 | -0.60 | -15.38% | 1 | 5 | 20.11% |
| COST240119P00565000 | 2023-12-05 10:34AM EST | 2024-01-19 | 3.38 | 3.15 | 3.30 | -0.87 | -20.47% | 53 | 645 | 19.13% |
| COST240216P00565000 | 2023-12-05 10:56AM EST | 2024-02-16 | 5.70 | 5.60 | 5.90 | -1.65 | -22.45% | 16 | 300 | 18.78% |
| COST240419P00565000 | 2023-12-04 11:27AM EST | 2024-04-19 | 14.01 | 10.80 | 11.10 | 0.00 | - | 15 | 159 | 18.44% |
| COST240719P00565000 | 2023-11-27 11:29AM EST | 2024-07-19 | 19.02 | 17.00 | 17.50 | 0.00 | - | 1 | 3 | 18.31% |
| COST240920P00565000 | 2023-11-10 3:25PM EST | 2024-09-20 | 30.35 | 19.35 | 22.50 | 0.00 | - | - | 2 | 18.86% |
© 2023 Yahoo. Todos los derechos reservados.