U.S. markets close in 4 hours 36 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
604.73+5.65 (+0.94%)
A partir del 11:24AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:565.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231208C005650002023-12-01 2:19PM EST2023-12-0830.5043.7544.750.00-12872.66%
COST231215C005650002023-12-05 9:40AM EST2023-12-1544.4745.1046.45+9.19+26.05%235751.45%
COST231222C005650002023-12-04 1:31PM EST2023-12-2235.9745.9047.100.00-13441.88%
COST231229C005650002023-12-05 10:16AM EST2023-12-2944.1246.9047.95+5.77+15.05%28637.33%
COST240105C005650002023-12-01 12:47PM EST2024-01-0536.7448.0549.850.00-202036.42%
COST240112C005650002023-12-01 9:45AM EST2024-01-1236.0049.1551.000.00-1134.82%
COST240119C005650002023-12-05 10:20AM EST2024-01-1949.5350.1551.15+10.95+28.38%659032.27%
COST240216C005650002023-12-04 10:56AM EST2024-02-1649.5553.2054.90+6.15+14.17%212129.60%
COST240419C005650002023-12-05 10:59AM EST2024-04-1965.1264.3566.15+8.07+14.15%14830.42%
COST240920C005650002023-11-16 10:37AM EST2024-09-2064.3280.6086.500.00-31231.16%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231208P005650002023-12-05 10:35AM EST2023-12-080.080.050.06-0.05-38.46%702,52328.03%
COST231215P005650002023-12-05 11:03AM EST2023-12-150.890.860.95-0.51-36.43%6565227.36%
COST231222P005650002023-12-05 9:31AM EST2023-12-221.891.261.35-0.22-10.43%325923.35%
COST231229P005650002023-12-05 11:03AM EST2023-12-291.581.521.79-0.82-34.17%2612421.41%
COST240105P005650002023-12-04 3:41PM EST2024-01-053.102.102.310.00-175020.42%
COST240112P005650002023-12-04 2:23PM EST2024-01-123.302.703.00-0.60-15.38%1520.11%
COST240119P005650002023-12-05 10:34AM EST2024-01-193.383.153.30-0.87-20.47%5364519.13%
COST240216P005650002023-12-05 10:56AM EST2024-02-165.705.605.90-1.65-22.45%1630018.78%
COST240419P005650002023-12-04 11:27AM EST2024-04-1914.0110.8011.100.00-1515918.44%
COST240719P005650002023-11-27 11:29AM EST2024-07-1919.0217.0017.500.00-1318.31%
COST240920P005650002023-11-10 3:25PM EST2024-09-2030.3519.3522.500.00--218.86%