Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:565.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00565000 | 2024-04-16 2:33PM EDT | 2024-05-17 | 153.78 | 162.60 | 170.25 | 0.00 | - | 1 | 12 | 64.17% |
| COST240621C00565000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 156.63 | 165.00 | 174.50 | 0.00 | - | 1 | 100 | 58.95% |
| COST240719C00565000 | 2024-02-26 10:41AM EDT | 2024-07-19 | 191.57 | 172.00 | 180.55 | 0.00 | - | 10 | 13 | 50.82% |
| COST240920C00565000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 165.63 | 174.00 | 183.00 | 0.00 | - | 1 | 33 | 45.11% |
| COST241220C00565000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 190.65 | 184.20 | 193.75 | 0.00 | - | 1 | 16 | 42.77% |
| COST250117C00565000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 166.75 | 187.85 | 197.00 | 0.00 | - | 1 | 213 | 42.42% |
| COST250620C00565000 | 2024-04-15 12:00PM EDT | 2025-06-20 | 210.90 | 205.55 | 211.95 | 0.00 | - | 1 | 15 | 40.59% |
| COST260116C00565000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 205.91 | 224.00 | 230.95 | 0.00 | - | 1 | 35 | 39.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00565000 | 2024-04-08 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 47.85% |
| COST240621P00565000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.95 | 0.64 | 0.82 | 0.00 | - | 15 | 328 | 33.15% |
| COST240719P00565000 | 2024-04-25 11:11AM EDT | 2024-07-19 | 1.57 | 1.11 | 1.32 | 0.00 | - | 1 | 39 | 29.47% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 3.56 | 2.52 | 2.83 | 0.00 | - | 1 | 49 | 26.00% |
| COST241220P00565000 | 2024-04-12 11:25AM EDT | 2024-12-20 | 7.26 | 6.10 | 6.50 | 0.00 | - | 1 | 5 | 25.12% |
| COST250117P00565000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 8.25 | 7.00 | 7.35 | 0.00 | - | 1 | 294 | 24.60% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 2025-03-21 | 11.05 | 9.40 | 9.90 | 0.00 | - | 1 | 5 | 24.19% |
| COST250620P00565000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 15.56 | 12.45 | 14.25 | 0.00 | - | 13 | 51 | 24.17% |
| COST260116P00565000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 20.20 | 18.80 | 20.55 | 0.00 | - | 1 | 18 | 22.62% |
© 2024 Yahoo. Todos los derechos reservados.