Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:12PM EST. Mercado abierto.
Golpe:565.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00565000 | 2023-02-07 10:21AM EST | 2023-02-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 59 | 38.48% |
| COST230217C00565000 | 2023-02-06 11:28AM EST | 2023-02-17 | 0.16 | 0.13 | 0.16 | 0.00 | - | 2 | 114 | 25.49% |
| COST230224C00565000 | 2023-02-06 3:46PM EST | 2023-02-24 | 0.30 | 0.31 | 0.37 | 0.00 | - | 2 | 30 | 22.85% |
| COST230303C00565000 | 2023-02-07 10:23AM EST | 2023-03-03 | 0.85 | 1.37 | 1.50 | -0.43 | -33.59% | 3 | 17 | 26.12% |
| COST230310C00565000 | 2023-02-07 9:53AM EST | 2023-03-10 | 1.35 | 1.76 | 2.01 | -0.26 | -16.15% | 10 | 3 | 24.95% |
| COST230317C00565000 | 2023-02-07 12:47PM EST | 2023-03-17 | 2.15 | 2.49 | 2.67 | -0.31 | -12.60% | 8 | 234 | 24.53% |
| COST230324C00565000 | 2023-02-07 12:42PM EST | 2023-03-24 | 2.30 | 2.18 | 3.15 | -1.55 | -40.26% | 1 | 20 | 23.77% |
| COST230421C00565000 | 2023-02-07 10:12AM EST | 2023-04-21 | 4.45 | 5.80 | 6.05 | -1.04 | -18.94% | 2 | 104 | 23.56% |
| COST230721C00565000 | 2023-02-02 9:31AM EST | 2023-07-21 | 17.45 | 14.60 | 16.30 | 0.00 | - | 1 | 31 | 24.79% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00565000 | 2022-12-01 10:20AM EST | 2023-02-17 | 63.45 | 107.10 | 110.60 | 0.00 | - | - | 0 | 219.34% |
| COST230421P00565000 | 2022-11-28 2:11PM EST | 2023-04-21 | 51.15 | 109.85 | 113.75 | 0.00 | - | 6 | 0 | 87.77% |
| COST230721P00565000 | 2022-12-13 9:45AM EST | 2023-07-21 | 78.50 | 84.00 | 87.30 | 0.00 | - | 3 | 10 | 40.92% |
© 2023 Yahoo. Todos los derechos reservados.
