COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:565.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00565000 | 2023-06-06 9:32AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230616C00565000 | 2023-06-07 2:27PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST230623C00565000 | 2023-06-06 2:36PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST230630C00565000 | 2023-06-07 9:30AM EDT | 2023-06-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230707C00565000 | 2023-06-07 1:15PM EDT | 2023-07-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230714C00565000 | 2023-06-02 1:31PM EDT | 2023-07-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230721C00565000 | 2023-06-07 3:46PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST231020C00565000 | 2023-06-06 11:24AM EDT | 2023-10-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST231117C00565000 | 2023-06-06 12:50PM EDT | 2023-11-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240119C00565000 | 2023-06-07 12:40PM EDT | 2024-01-19 | 17.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240216C00565000 | 2023-06-06 2:29PM EDT | 2024-02-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00565000 | 2023-06-01 10:53AM EDT | 2023-06-09 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00565000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00565000 | 2023-05-30 9:31AM EDT | 2023-07-21 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231020P00565000 | 2023-05-17 3:29PM EDT | 2023-10-20 | 69.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240216P00565000 | 2023-05-24 9:47AM EDT | 2024-02-16 | 82.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.