U.S. markets open in 21 minutes
F S&P 500
4,352.50 -26.25 (-0.60%) F Dow Jones
34,091.00 -182.00 (-0.53%) F Nasdaq
14,842.00 -93.25 (-0.62%) E-mini Russell 2000 Index Futur
1,789.50 -11.40 (-0.63%) Petróleo
89.27 -0.41 (-0.46%) Oro
1,927.80 -8.80 (-0.45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:570.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00570000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 4.55 | 0.00 | 0.00 | 0.00 | - | 375 | 997 | 3.13% |
| COST231006C00570000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 6.45 | 0.00 | 0.00 | 0.00 | - | 48 | 222 | 3.13% |
| COST231013C00570000 | 2023-09-25 3:56PM EDT | 2023-10-13 | 7.75 | 0.00 | 0.00 | 0.00 | - | 43 | 100 | 1.56% |
| COST231020C00570000 | 2023-09-25 3:58PM EDT | 2023-10-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 222 | 1,147 | 1.56% |
| COST231027C00570000 | 2023-09-22 2:52PM EDT | 2023-10-27 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 1.56% |
| COST231103C00570000 | 2023-09-25 2:57PM EDT | 2023-11-03 | 10.62 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| COST231117C00570000 | 2023-09-25 3:38PM EDT | 2023-11-17 | 12.88 | 0.00 | 0.00 | 0.00 | - | 62 | 589 | 1.56% |
| COST240119C00570000 | 2023-09-25 2:16PM EDT | 2024-01-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 5 | 943 | 0.78% |
| COST240216C00570000 | 2023-09-21 12:10PM EDT | 2024-02-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.78% |
| COST240419C00570000 | 2023-09-25 11:16AM EDT | 2024-04-19 | 36.84 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| COST240621C00570000 | 2023-09-18 9:43AM EDT | 2024-06-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.39% |
| COST250117C00570000 | 2023-09-22 2:39PM EDT | 2025-01-17 | 67.93 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.39% |
| COST250620C00570000 | 2023-09-22 3:15PM EDT | 2025-06-20 | 83.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.39% |
| COST260116C00570000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 97.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00570000 | 2023-09-25 3:19PM EDT | 2023-09-29 | 17.55 | 0.00 | 0.00 | 0.00 | - | 47 | 192 | 0.00% |
| COST231006P00570000 | 2023-09-25 3:35PM EDT | 2023-10-06 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| COST231013P00570000 | 2023-09-21 9:37AM EDT | 2023-10-13 | 15.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| COST231020P00570000 | 2023-09-25 1:47PM EDT | 2023-10-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 52 | 252 | 0.00% |
| COST231027P00570000 | 2023-09-25 2:55PM EDT | 2023-10-27 | 20.75 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| COST231103P00570000 | 2023-09-25 9:39AM EDT | 2023-11-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| COST231117P00570000 | 2023-09-25 2:09PM EDT | 2023-11-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| COST240119P00570000 | 2023-09-25 3:22PM EDT | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 21 | 662 | 0.00% |
| COST240216P00570000 | 2023-09-25 2:29PM EDT | 2024-02-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 0.00% |
| COST240419P00570000 | 2023-09-21 10:35AM EDT | 2024-04-19 | 32.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| COST240621P00570000 | 2023-09-20 1:30PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| COST250117P00570000 | 2023-09-19 2:26PM EDT | 2025-01-17 | 44.18 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| COST250620P00570000 | 2023-09-18 1:13PM EDT | 2025-06-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| COST260116P00570000 | 2023-09-21 12:17PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
