Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:570.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00570000 | 2023-01-11 2:27PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| COST230203C00570000 | 2023-01-10 12:33PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| COST230217C00570000 | 2023-01-26 11:43AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| COST230224C00570000 | 2023-01-23 9:51AM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| COST230317C00570000 | 2023-01-25 10:31AM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 6.25% |
| COST230421C00570000 | 2023-01-26 3:17PM EST | 2023-04-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 6.25% |
| COST230616C00570000 | 2023-01-26 3:50PM EST | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 3.13% |
| COST230721C00570000 | 2023-01-26 2:18PM EST | 2023-07-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 3.13% |
| COST230915C00570000 | 2023-01-25 9:30AM EST | 2023-09-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| COST240119C00570000 | 2023-01-26 3:13PM EST | 2024-01-19 | 24.13 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 3.13% |
| COST240621C00570000 | 2023-01-26 11:27AM EST | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| COST250117C00570000 | 2023-01-23 2:32PM EST | 2025-01-17 | 51.01 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 1.56% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00570000 | 2022-11-28 1:55PM EST | 2023-02-17 | 47.01 | 112.80 | 116.25 | 0.00 | - | - | 0 | 140.74% |
| COST230317P00570000 | 2023-01-06 12:02PM EST | 2023-03-17 | 89.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230421P00570000 | 2022-12-13 11:48AM EST | 2023-04-21 | 84.60 | 86.65 | 90.00 | 0.00 | - | 1 | 0 | 44.34% |
| COST230616P00570000 | 2023-01-23 10:10AM EST | 2023-06-16 | 85.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| COST240119P00570000 | 2023-01-25 11:57AM EST | 2024-01-19 | 86.40 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 0.00% |
| COST240621P00570000 | 2022-12-23 3:00PM EST | 2024-06-21 | 115.00 | 97.60 | 100.65 | 0.00 | - | 2 | 7 | 23.06% |
| COST250117P00570000 | 2023-01-25 11:57AM EST | 2025-01-17 | 94.85 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
