Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00570000 | 2024-04-12 10:41AM EDT | 2024-05-03 | 159.80 | 155.35 | 165.00 | 0.00 | - | 1 | 0 | 88.67% |
| COST240517C00570000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 146.45 | 158.55 | 165.30 | 0.00 | - | 1 | 7 | 65.10% |
| COST240621C00570000 | 2023-12-21 1:09PM EDT | 2024-06-21 | 112.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| COST240719C00570000 | 2024-03-08 1:04PM EDT | 2024-07-19 | 174.00 | 150.35 | 158.45 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00570000 | 2024-02-26 10:49AM EDT | 2024-09-20 | 192.03 | 173.55 | 181.00 | 0.00 | - | 1 | 6 | 46.72% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 2025-03-21 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 40.98% |
| COST250620C00570000 | 2023-12-26 2:51PM EDT | 2025-06-20 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| COST260116C00570000 | 2023-12-21 12:45PM EDT | 2026-01-16 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00570000 | 2024-03-11 12:19PM EDT | 2024-04-26 | 0.26 | 0.00 | 2.57 | 0.00 | - | 1 | 1 | 262.45% |
| COST240503P00570000 | 2024-04-03 12:20PM EDT | 2024-05-03 | 0.25 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 99.98% |
| COST240510P00570000 | 2024-04-03 12:20PM EDT | 2024-05-10 | 0.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 73.01% |
| COST240517P00570000 | 2024-04-22 3:00PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.50 | 0.00 | - | 2 | 60 | 47.95% |
| COST240531P00570000 | 2024-04-16 2:03PM EDT | 2024-05-31 | 0.92 | 0.00 | 1.10 | 0.00 | - | - | 4 | 42.54% |
| COST240621P00570000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 1.38 | 0.39 | 1.47 | 0.00 | - | 1 | 42 | 35.64% |
| COST240719P00570000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 1.39 | 1.20 | 1.38 | -0.30 | -17.75% | 1 | 36 | 28.85% |
| COST240920P00570000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 4.13 | 2.79 | 3.00 | 0.00 | - | 6 | 49 | 25.61% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| COST250620P00570000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 3.13% |
| COST260116P00570000 | 2023-12-26 12:38PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.