COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:570.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00570000 | 2023-06-09 2:59PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 2 | 598 | 31.15% |
| COST230623C00570000 | 2023-06-09 12:35PM EDT | 2023-06-23 | 0.11 | 0.09 | 0.19 | 0.00 | - | 11 | 23 | 24.17% |
| COST230630C00570000 | 2023-06-09 12:37PM EDT | 2023-06-30 | 0.21 | 0.12 | 0.28 | -0.03 | -12.50% | 25 | 78 | 20.97% |
| COST230707C00570000 | 2023-06-08 2:49PM EDT | 2023-07-07 | 0.36 | 0.22 | 0.37 | 0.00 | - | 1 | 8 | 19.04% |
| COST230714C00570000 | 2023-06-05 1:08PM EDT | 2023-07-14 | 0.59 | 0.29 | 0.61 | 0.00 | - | 2 | 2 | 18.70% |
| COST230721C00570000 | 2023-06-09 2:36PM EDT | 2023-07-21 | 0.60 | 0.51 | 0.72 | -0.16 | -21.05% | 23 | 514 | 17.65% |
| COST230915C00570000 | 2023-06-09 1:54PM EDT | 2023-09-15 | 3.66 | 3.60 | 3.80 | -0.65 | -15.08% | 13 | 618 | 17.84% |
| COST231020C00570000 | 2023-06-09 9:47AM EDT | 2023-10-20 | 7.30 | 7.10 | 7.50 | -0.75 | -9.32% | 2 | 91 | 19.66% |
| COST231117C00570000 | 2023-06-08 3:29PM EDT | 2023-11-17 | 10.50 | 9.40 | 9.90 | 0.00 | - | 1 | 4 | 20.11% |
| COST240119C00570000 | 2023-06-08 11:58AM EDT | 2024-01-19 | 16.45 | 15.95 | 16.95 | 0.00 | - | 2 | 580 | 22.15% |
| COST240216C00570000 | 2023-06-01 9:34AM EDT | 2024-02-16 | 17.65 | 18.00 | 19.45 | 0.00 | - | - | 7 | 22.50% |
| COST240621C00570000 | 2023-06-09 1:17PM EDT | 2024-06-21 | 30.60 | 29.60 | 31.80 | +10.20 | +50.00% | 3 | 49 | 24.60% |
| COST250117C00570000 | 2023-06-07 10:06AM EDT | 2025-01-17 | 47.40 | 45.20 | 49.05 | 0.00 | - | 3 | 188 | 26.43% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00570000 | 2023-06-07 3:51PM EDT | 2023-06-16 | 57.24 | 51.35 | 54.30 | 0.00 | - | 5 | 4 | 51.78% |
| COST230721P00570000 | 2023-03-30 1:17PM EDT | 2023-07-21 | 77.60 | 66.25 | 69.65 | 0.00 | - | 1 | 0 | 51.15% |
| COST230915P00570000 | 2023-06-05 2:46PM EDT | 2023-09-15 | 53.40 | 51.60 | 54.20 | 0.00 | - | 12 | 0 | 13.65% |
| COST231020P00570000 | 2023-06-09 2:49PM EDT | 2023-10-20 | 53.36 | 52.95 | 55.15 | -0.69 | -1.28% | 4 | 1 | 13.38% |
| COST240119P00570000 | 2023-06-09 3:17PM EDT | 2024-01-19 | 56.56 | 56.35 | 58.00 | +1.56 | +2.84% | 64 | 369 | 13.26% |
| COST240621P00570000 | 2023-05-09 3:04PM EDT | 2024-06-21 | 79.10 | 59.30 | 63.10 | 0.00 | - | 5 | 32 | 13.44% |
| COST250117P00570000 | 2023-06-09 3:21PM EDT | 2025-01-17 | 68.39 | 67.40 | 70.30 | -22.66 | -24.89% | 2 | 25 | 13.97% |
© 2023 Yahoo. Todos los derechos reservados.