Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240809C00570000 | 2024-07-24 10:07AM EDT | 2024-08-09 | 264.77 | 246.50 | 251.45 | 0.00 | - | 1 | 1 | 96.31% |
COST240920C00570000 | 2024-02-26 10:49AM EDT | 2024-09-20 | 192.03 | 173.40 | 180.55 | 0.00 | - | 1 | 6 | 0.00% |
COST250117C00570000 | 2023-12-26 1:36PM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
COST250321C00570000 | 2024-06-06 10:17AM EDT | 2025-03-21 | 299.00 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 86.66% |
COST250620C00570000 | 2023-12-26 2:51PM EDT | 2025-06-20 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
COST260116C00570000 | 2023-12-21 12:45PM EDT | 2026-01-16 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240809P00570000 | 2024-07-05 2:03PM EDT | 2024-08-09 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 104.22% |
COST240920P00570000 | 2024-07-25 2:12PM EDT | 2024-09-20 | 0.37 | 0.13 | 0.64 | 0.00 | - | 1 | 49 | 42.81% |
COST250117P00570000 | 2023-12-26 2:37PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
COST250321P00570000 | 2024-04-30 10:40AM EDT | 2025-03-21 | 10.00 | 0.01 | 10.00 | 0.00 | - | - | 2 | 35.85% |
COST250620P00570000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 6.25% |
COST260116P00570000 | 2023-12-26 12:38PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |