Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EST. Mercado abierto.
Golpe:575.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201C00575000 | 2023-11-30 11:24AM EST | 2023-12-01 | 12.70 | 12.45 | 13.05 | -1.80 | -12.41% | 1 | 237 | 29.46% |
| COST231208C00575000 | 2023-11-30 11:57AM EST | 2023-12-08 | 15.40 | 14.35 | 15.00 | -0.65 | -4.05% | 3 | 108 | 21.03% |
| COST231215C00575000 | 2023-11-30 10:01AM EST | 2023-12-15 | 19.37 | 19.05 | 19.55 | -0.89 | -4.39% | 6 | 467 | 26.28% |
| COST231222C00575000 | 2023-11-29 1:15PM EST | 2023-12-22 | 22.44 | 20.45 | 21.00 | 0.00 | - | 3 | 33 | 24.57% |
| COST231229C00575000 | 2023-11-29 3:36PM EST | 2023-12-29 | 22.70 | 21.60 | 22.20 | 0.00 | - | 2 | 12 | 23.41% |
| COST240119C00575000 | 2023-11-30 10:42AM EST | 2024-01-19 | 26.15 | 25.80 | 26.20 | -0.82 | -3.04% | 6 | 662 | 22.75% |
| COST240216C00575000 | 2023-11-28 1:22PM EST | 2024-02-16 | 35.84 | 30.60 | 31.30 | 0.00 | - | 2 | 284 | 23.12% |
| COST240419C00575000 | 2023-11-29 2:39PM EST | 2024-04-19 | 42.85 | 41.60 | 42.40 | 0.00 | - | 3 | 79 | 25.03% |
| COST240920C00575000 | 2023-11-29 12:49PM EST | 2024-09-20 | 64.34 | 60.35 | 63.45 | 0.00 | - | 5 | 16 | 27.53% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201P00575000 | 2023-11-30 12:07PM EST | 2023-12-01 | 0.16 | 0.18 | 0.21 | -0.74 | -82.22% | 330 | 985 | 17.97% |
| COST231208P00575000 | 2023-11-30 11:58AM EST | 2023-12-08 | 1.43 | 1.49 | 1.61 | -0.58 | -28.86% | 37 | 457 | 15.60% |
| COST231215P00575000 | 2023-11-30 12:07PM EST | 2023-12-15 | 5.30 | 5.40 | 5.60 | -0.30 | -5.36% | 43 | 1,216 | 21.60% |
| COST231222P00575000 | 2023-11-29 3:33PM EST | 2023-12-22 | 6.40 | 6.20 | 6.50 | 0.00 | - | 3 | 130 | 19.72% |
| COST231229P00575000 | 2023-11-30 11:46AM EST | 2023-12-29 | 6.95 | 6.90 | 7.10 | -0.10 | -1.42% | 106 | 113 | 18.24% |
| COST240105P00575000 | 2023-11-29 2:21PM EST | 2024-01-05 | 8.30 | 7.70 | 8.00 | +0.72 | +9.50% | 10 | 19 | 17.74% |
| COST240119P00575000 | 2023-11-30 11:01AM EST | 2024-01-19 | 9.82 | 9.10 | 9.30 | +0.82 | +9.11% | 12 | 692 | 16.70% |
| COST240216P00575000 | 2023-11-29 1:08PM EST | 2024-02-16 | 12.15 | 12.45 | 12.75 | 0.00 | - | 4 | 328 | 16.76% |
| COST240419P00575000 | 2023-11-30 11:13AM EST | 2024-04-19 | 18.70 | 18.40 | 18.70 | +0.60 | +3.31% | 2 | 114 | 16.73% |
| COST240920P00575000 | 2023-11-28 11:00AM EST | 2024-09-20 | 26.25 | 28.20 | 29.35 | 0.00 | - | 2 | 3 | 16.78% |
© 2023 Yahoo. Todos los derechos reservados.