Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00575000 | 2024-07-25 3:03PM EDT | 2024-08-16 | 245.13 | 241.90 | 246.85 | 0.00 | - | 1 | 0 | 80.46% |
COST240920C00575000 | 2024-07-16 11:59AM EDT | 2024-09-20 | 274.81 | 245.55 | 250.50 | 0.00 | - | 1 | 12 | 61.93% |
COST241220C00575000 | 2024-07-25 3:45PM EDT | 2024-12-20 | 256.92 | 252.00 | 259.70 | 0.00 | - | 4 | 13 | 52.66% |
COST250117C00575000 | 2024-07-26 10:26AM EDT | 2025-01-17 | 262.00 | 254.00 | 263.20 | -26.00 | -9.03% | 2 | 763 | 51.42% |
COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
COST250620C00575000 | 2024-06-28 1:51PM EDT | 2025-06-20 | 305.75 | 267.05 | 274.50 | 0.00 | - | 2 | 86 | 44.20% |
COST260116C00575000 | 2024-05-29 11:23AM EDT | 2026-01-16 | 292.50 | 321.00 | 330.00 | 0.00 | - | 10 | 44 | 54.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00575000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 0.41 | 0.08 | 0.86 | 0.00 | - | 5 | 42 | 43.75% |
COST241220P00575000 | 2024-07-15 10:19AM EDT | 2024-12-20 | 1.10 | 1.44 | 1.84 | 0.00 | - | 100 | 146 | 30.62% |
COST250117P00575000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 2.27 | 1.81 | 2.24 | 0.00 | - | 2 | 208 | 29.10% |
COST250321P00575000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 6.96 | 0.00 | 7.00 | 0.00 | - | 5 | 6 | 31.99% |
COST250620P00575000 | 2024-05-31 3:07PM EDT | 2025-06-20 | 6.95 | 0.70 | 10.00 | 0.00 | - | 5 | 212 | 29.92% |
COST260116P00575000 | 2024-07-24 1:33PM EDT | 2026-01-16 | 11.25 | 8.50 | 11.85 | 0.00 | - | 1 | 60 | 24.55% |