U.S. markets open in 4 hours 59 minutes
F S&P 500
5,122.00 +39.75 (+0.78%) F Dow Jones
38,354.00 +66.00 (+0.17%) F Nasdaq
17,758.25 +190.75 (+1.09%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,358.10 +15.60 (+0.67%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:575.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00575000 | 2024-03-25 12:08PM EDT | 2024-05-17 | 157.10 | 147.55 | 153.70 | 0.00 | - | 1 | 2 | 65.89% |
| COST240621C00575000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 145.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00575000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 144.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00575000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 173.00 | 152.45 | 159.15 | 0.00 | - | 3 | 13 | 35.83% |
| COST241220C00575000 | 2024-04-24 2:01PM EDT | 2024-12-20 | 174.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00575000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 171.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 36.43% |
| COST250620C00575000 | 2024-04-09 1:08PM EDT | 2025-06-20 | 185.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST260116C00575000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 210.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00575000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240621P00575000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240719P00575000 | 2024-04-15 11:42AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920P00575000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220P00575000 | 2024-04-23 10:59AM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250117P00575000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250321P00575000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250620P00575000 | 2024-04-24 12:50PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| COST260116P00575000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.