COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:575.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00575000 | 2023-05-26 3:43PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 239 | 67 | 25.00% |
| COST230609C00575000 | 2023-05-26 3:04PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| COST230616C00575000 | 2023-05-26 11:56AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 12.50% |
| COST230623C00575000 | 2023-05-26 12:41PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| COST230630C00575000 | 2023-05-26 3:27PM EDT | 2023-06-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| COST230721C00575000 | 2023-05-26 3:52PM EDT | 2023-07-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 166 | 6.25% |
| COST231020C00575000 | 2023-05-26 2:14PM EDT | 2023-10-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 3.13% |
| COST231117C00575000 | 2023-05-26 2:14PM EDT | 2023-11-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| COST240119C00575000 | 2023-05-26 3:09PM EDT | 2024-01-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00575000 | 2023-05-23 3:41PM EDT | 2023-06-16 | 90.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230721P00575000 | 2023-02-06 12:55PM EDT | 2023-07-21 | 64.25 | 87.55 | 91.60 | 0.00 | - | - | 0 | 58.98% |
| COST231020P00575000 | 2023-05-23 9:34AM EDT | 2023-10-20 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119P00575000 | 2023-05-25 11:22AM EDT | 2024-01-19 | 92.74 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.