COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:580.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602C005800002023-05-26 3:29PM EDT2023-06-020.050.000.09+0.05-154044.04%
COST230609C005800002023-05-26 1:45PM EDT2023-06-090.050.010.11+0.05-3630.66%
COST230616C005800002023-05-26 3:51PM EDT2023-06-160.100.080.11-0.50-83.33%241,04424.71%
COST230623C005800002023-05-26 3:48PM EDT2023-06-230.170.060.19+0.17-18322.90%
COST230721C005800002023-05-26 2:47PM EDT2023-07-210.630.430.60-0.17-21.25%26419.32%
COST230915C005800002023-05-26 3:20PM EDT2023-09-153.352.873.15+0.99+41.95%2113119.82%
COST231020C005800002023-05-26 2:10PM EDT2023-10-206.005.555.90+1.80+42.86%82821.01%
COST231117C005800002023-05-23 3:19PM EDT2023-11-174.047.358.35+4.04--121.81%
COST240119C005800002023-05-26 3:09PM EDT2024-01-1913.7512.7513.45+4.29+45.35%2779422.75%
COST240216C005800002023-05-25 1:37PM EDT2024-02-1610.4614.6015.65+10.46--123.05%
COST240621C005800002023-05-26 12:29PM EDT2024-06-2124.7025.3026.70+0.95+4.00%23124.90%
COST250117C005800002023-05-26 1:27PM EDT2025-01-1741.5539.7544.35+7.55+22.21%318527.18%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602P005800002023-05-26 11:20AM EDT2023-06-0280.0071.7574.95+80.00-1058.69%
COST230616P005800002023-05-26 3:45PM EDT2023-06-1672.2271.8073.40-24.28-25.16%5832.64%
COST230721P005800002022-12-30 1:30PM EDT2023-07-21124.8576.4080.150.00-1037.12%
COST230915P005800002023-04-21 12:17PM EDT2023-09-1574.2581.6585.000.00-7031.94%
COST231020P005800002023-05-23 9:34AM EDT2023-10-2095.4970.9574.350.00-1014.59%
COST240119P005800002023-05-25 11:22AM EDT2024-01-1997.2072.8075.500.00-86913.12%
COST240621P005800002023-05-02 10:05AM EDT2024-06-2192.1076.4580.800.00-51314.40%
COST250117P005800002023-04-06 1:21PM EDT2025-01-17101.0091.8595.700.00-11218.55%