Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:580.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00580000 | 2023-01-09 12:15PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| COST230203C00580000 | 2023-01-06 9:34AM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COST230210C00580000 | 2023-01-10 2:09PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| COST230217C00580000 | 2023-01-24 12:36PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| COST230303C00580000 | 2023-01-13 12:34PM EST | 2023-03-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| COST230317C00580000 | 2023-01-26 11:51AM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 6.25% |
| COST230421C00580000 | 2023-01-25 10:44AM EST | 2023-04-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| COST230616C00580000 | 2023-01-26 3:01PM EST | 2023-06-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 9 | 960 | 6.25% |
| COST230721C00580000 | 2023-01-26 2:25PM EST | 2023-07-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| COST230915C00580000 | 2023-01-26 3:18PM EST | 2023-09-15 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| COST240119C00580000 | 2023-01-24 2:26PM EST | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 51 | 564 | 3.13% |
| COST240621C00580000 | 2023-01-18 1:12PM EST | 2024-06-21 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| COST250117C00580000 | 2023-01-26 12:38PM EST | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 1.56% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00580000 | 2022-12-07 10:19AM EST | 2023-02-17 | 97.30 | 97.00 | 99.50 | 0.00 | - | 2 | 0 | 88.22% |
| COST230224P00580000 | 2023-01-13 3:09PM EST | 2023-02-24 | 96.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COST230317P00580000 | 2023-01-18 10:23AM EST | 2023-03-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST230421P00580000 | 2022-12-05 9:46AM EST | 2023-04-21 | 93.00 | 123.80 | 127.00 | 0.00 | - | 3 | 0 | 75.55% |
| COST230616P00580000 | 2023-01-10 10:13AM EST | 2023-06-16 | 98.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST230721P00580000 | 2022-12-30 12:30PM EST | 2023-07-21 | 124.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230915P00580000 | 2022-12-08 9:30AM EST | 2023-09-15 | 105.45 | 99.05 | 101.75 | 0.00 | - | - | 1 | 29.76% |
| COST240119P00580000 | 2023-01-26 12:36PM EST | 2024-01-19 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| COST240621P00580000 | 2023-01-11 3:47PM EST | 2024-06-21 | 106.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST250117P00580000 | 2022-12-23 2:29PM EST | 2025-01-17 | 127.76 | 108.80 | 113.25 | 0.00 | - | 1 | 12 | 21.41% |
© 2023 Yahoo. Todos los derechos reservados.
