Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:580.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00580000 | 2023-12-01 3:34PM EST | 2023-12-08 | 16.32 | 17.20 | 18.90 | +3.67 | +29.01% | 13 | 243 | 25.81% |
| COST231215C00580000 | 2023-12-01 3:55PM EST | 2023-12-15 | 21.50 | 21.30 | 21.80 | +2.35 | +12.27% | 93 | 738 | 26.03% |
| COST231222C00580000 | 2023-12-01 9:30AM EST | 2023-12-22 | 20.35 | 22.60 | 23.20 | +0.42 | +2.11% | 1 | 58 | 24.08% |
| COST231229C00580000 | 2023-12-01 12:25PM EST | 2023-12-29 | 22.55 | 23.90 | 24.50 | +1.30 | +6.12% | 2 | 79 | 23.08% |
| COST240105C00580000 | 2023-11-27 10:57AM EST | 2024-01-05 | 28.90 | 25.25 | 25.95 | 0.00 | - | 2 | 2 | 22.81% |
| COST240119C00580000 | 2023-12-01 3:55PM EST | 2024-01-19 | 28.00 | 27.95 | 28.40 | +2.60 | +10.24% | 18 | 1,436 | 22.32% |
| COST240216C00580000 | 2023-11-29 2:45PM EST | 2024-02-16 | 31.50 | 32.65 | 33.45 | +3.05 | +10.72% | 1 | 303 | 22.71% |
| COST240419C00580000 | 2023-11-30 11:28AM EST | 2024-04-19 | 43.50 | 43.75 | 44.80 | +5.10 | +13.28% | 6 | 191 | 24.86% |
| COST240621C00580000 | 2023-12-01 3:58PM EST | 2024-06-21 | 53.55 | 53.00 | 54.35 | +2.95 | +5.83% | 10 | 98 | 26.19% |
| COST240719C00580000 | 2023-11-20 12:51PM EST | 2024-07-19 | 48.40 | 56.50 | 58.00 | 0.00 | - | - | 1 | 26.53% |
| COST240920C00580000 | 2023-12-01 11:52AM EST | 2024-09-20 | 62.00 | 62.75 | 65.55 | +3.35 | +5.71% | 3 | 34 | 27.15% |
| COST250117C00580000 | 2023-11-29 3:46PM EST | 2025-01-17 | 73.75 | 76.90 | 79.45 | 0.00 | - | 3 | 209 | 28.56% |
| COST250620C00580000 | 2023-12-01 9:59AM EST | 2025-06-20 | 90.53 | 90.75 | 93.50 | +5.93 | +7.01% | 1 | 14 | 29.26% |
| COST260116C00580000 | 2023-12-01 11:32AM EST | 2026-01-16 | 105.87 | 102.20 | 109.50 | +9.87 | +10.28% | 4 | 31 | 29.77% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00580000 | 2023-12-01 3:27PM EST | 2023-12-08 | 0.77 | 0.62 | 0.76 | -0.62 | -44.60% | 238 | 570 | 16.63% |
| COST231215P00580000 | 2023-12-01 3:55PM EST | 2023-12-15 | 4.20 | 4.00 | 4.25 | -1.81 | -30.12% | 86 | 730 | 22.68% |
| COST231222P00580000 | 2023-12-01 3:07PM EST | 2023-12-22 | 5.38 | 4.75 | 5.15 | -2.04 | -27.49% | 29 | 138 | 20.43% |
| COST231229P00580000 | 2023-12-01 11:33AM EST | 2023-12-29 | 5.80 | 5.35 | 5.75 | -0.90 | -13.43% | 68 | 193 | 18.77% |
| COST240105P00580000 | 2023-11-30 3:04PM EST | 2024-01-05 | 7.65 | 6.30 | 6.90 | -0.55 | -6.71% | 20 | 4 | 18.58% |
| COST240119P00580000 | 2023-12-01 3:57PM EST | 2024-01-19 | 7.95 | 7.85 | 8.00 | -1.30 | -14.05% | 106 | 859 | 17.13% |
| COST240216P00580000 | 2023-12-01 2:15PM EST | 2024-02-16 | 11.55 | 10.80 | 11.30 | -2.10 | -15.38% | 16 | 83 | 16.98% |
| COST240419P00580000 | 2023-12-01 10:21AM EST | 2024-04-19 | 18.75 | 16.95 | 17.50 | -1.85 | -8.98% | 7 | 121 | 17.07% |
| COST240621P00580000 | 2023-11-30 12:44PM EST | 2024-06-21 | 25.80 | 22.20 | 23.05 | 0.00 | - | 6 | 265 | 17.45% |
| COST240920P00580000 | 2023-11-24 10:50AM EST | 2024-09-20 | 28.95 | 26.45 | 31.80 | 0.00 | - | 1 | 5 | 18.74% |
| COST250117P00580000 | 2023-11-27 1:56PM EST | 2025-01-17 | 33.71 | 35.30 | 37.95 | 0.00 | - | 2 | 163 | 18.32% |
| COST250620P00580000 | 2023-11-22 2:41PM EST | 2025-06-20 | 43.50 | 41.05 | 42.40 | 0.00 | - | 2 | 54 | 17.18% |
| COST260116P00580000 | 2023-11-22 1:11PM EST | 2026-01-16 | 47.07 | 45.40 | 49.20 | 0.00 | - | 2 | 4 | 16.70% |
© 2023 Yahoo. Todos los derechos reservados.