COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:580.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00580000 | 2023-05-26 3:29PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.09 | +0.05 | - | 15 | 40 | 44.04% |
| COST230609C00580000 | 2023-05-26 1:45PM EDT | 2023-06-09 | 0.05 | 0.01 | 0.11 | +0.05 | - | 3 | 6 | 30.66% |
| COST230616C00580000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.11 | -0.50 | -83.33% | 24 | 1,044 | 24.71% |
| COST230623C00580000 | 2023-05-26 3:48PM EDT | 2023-06-23 | 0.17 | 0.06 | 0.19 | +0.17 | - | 18 | 3 | 22.90% |
| COST230721C00580000 | 2023-05-26 2:47PM EDT | 2023-07-21 | 0.63 | 0.43 | 0.60 | -0.17 | -21.25% | 2 | 64 | 19.32% |
| COST230915C00580000 | 2023-05-26 3:20PM EDT | 2023-09-15 | 3.35 | 2.87 | 3.15 | +0.99 | +41.95% | 21 | 131 | 19.82% |
| COST231020C00580000 | 2023-05-26 2:10PM EDT | 2023-10-20 | 6.00 | 5.55 | 5.90 | +1.80 | +42.86% | 8 | 28 | 21.01% |
| COST231117C00580000 | 2023-05-23 3:19PM EDT | 2023-11-17 | 4.04 | 7.35 | 8.35 | +4.04 | - | - | 1 | 21.81% |
| COST240119C00580000 | 2023-05-26 3:09PM EDT | 2024-01-19 | 13.75 | 12.75 | 13.45 | +4.29 | +45.35% | 27 | 794 | 22.75% |
| COST240216C00580000 | 2023-05-25 1:37PM EDT | 2024-02-16 | 10.46 | 14.60 | 15.65 | +10.46 | - | - | 1 | 23.05% |
| COST240621C00580000 | 2023-05-26 12:29PM EDT | 2024-06-21 | 24.70 | 25.30 | 26.70 | +0.95 | +4.00% | 2 | 31 | 24.90% |
| COST250117C00580000 | 2023-05-26 1:27PM EDT | 2025-01-17 | 41.55 | 39.75 | 44.35 | +7.55 | +22.21% | 3 | 185 | 27.18% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00580000 | 2023-05-26 11:20AM EDT | 2023-06-02 | 80.00 | 71.75 | 74.95 | +80.00 | - | 1 | 0 | 58.69% |
| COST230616P00580000 | 2023-05-26 3:45PM EDT | 2023-06-16 | 72.22 | 71.80 | 73.40 | -24.28 | -25.16% | 5 | 8 | 32.64% |
| COST230721P00580000 | 2022-12-30 1:30PM EDT | 2023-07-21 | 124.85 | 76.40 | 80.15 | 0.00 | - | 1 | 0 | 37.12% |
| COST230915P00580000 | 2023-04-21 12:17PM EDT | 2023-09-15 | 74.25 | 81.65 | 85.00 | 0.00 | - | 7 | 0 | 31.94% |
| COST231020P00580000 | 2023-05-23 9:34AM EDT | 2023-10-20 | 95.49 | 70.95 | 74.35 | 0.00 | - | 1 | 0 | 14.59% |
| COST240119P00580000 | 2023-05-25 11:22AM EDT | 2024-01-19 | 97.20 | 72.80 | 75.50 | 0.00 | - | 8 | 69 | 13.12% |
| COST240621P00580000 | 2023-05-02 10:05AM EDT | 2024-06-21 | 92.10 | 76.45 | 80.80 | 0.00 | - | 5 | 13 | 14.40% |
| COST250117P00580000 | 2023-04-06 1:21PM EDT | 2025-01-17 | 101.00 | 91.85 | 95.70 | 0.00 | - | 1 | 12 | 18.55% |
© 2023 Yahoo. Todos los derechos reservados.