U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
596.25+3.51 (+0.59%)
Al cierre: 04:00PM EST
596.31 +0.06 (+0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:580.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231208C005800002023-12-01 3:34PM EST2023-12-0816.3217.2018.90+3.67+29.01%1324325.81%
COST231215C005800002023-12-01 3:55PM EST2023-12-1521.5021.3021.80+2.35+12.27%9373826.03%
COST231222C005800002023-12-01 9:30AM EST2023-12-2220.3522.6023.20+0.42+2.11%15824.08%
COST231229C005800002023-12-01 12:25PM EST2023-12-2922.5523.9024.50+1.30+6.12%27923.08%
COST240105C005800002023-11-27 10:57AM EST2024-01-0528.9025.2525.950.00-2222.81%
COST240119C005800002023-12-01 3:55PM EST2024-01-1928.0027.9528.40+2.60+10.24%181,43622.32%
COST240216C005800002023-11-29 2:45PM EST2024-02-1631.5032.6533.45+3.05+10.72%130322.71%
COST240419C005800002023-11-30 11:28AM EST2024-04-1943.5043.7544.80+5.10+13.28%619124.86%
COST240621C005800002023-12-01 3:58PM EST2024-06-2153.5553.0054.35+2.95+5.83%109826.19%
COST240719C005800002023-11-20 12:51PM EST2024-07-1948.4056.5058.000.00--126.53%
COST240920C005800002023-12-01 11:52AM EST2024-09-2062.0062.7565.55+3.35+5.71%33427.15%
COST250117C005800002023-11-29 3:46PM EST2025-01-1773.7576.9079.450.00-320928.56%
COST250620C005800002023-12-01 9:59AM EST2025-06-2090.5390.7593.50+5.93+7.01%11429.26%
COST260116C005800002023-12-01 11:32AM EST2026-01-16105.87102.20109.50+9.87+10.28%43129.77%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231208P005800002023-12-01 3:27PM EST2023-12-080.770.620.76-0.62-44.60%23857016.63%
COST231215P005800002023-12-01 3:55PM EST2023-12-154.204.004.25-1.81-30.12%8673022.68%
COST231222P005800002023-12-01 3:07PM EST2023-12-225.384.755.15-2.04-27.49%2913820.43%
COST231229P005800002023-12-01 11:33AM EST2023-12-295.805.355.75-0.90-13.43%6819318.77%
COST240105P005800002023-11-30 3:04PM EST2024-01-057.656.306.90-0.55-6.71%20418.58%
COST240119P005800002023-12-01 3:57PM EST2024-01-197.957.858.00-1.30-14.05%10685917.13%
COST240216P005800002023-12-01 2:15PM EST2024-02-1611.5510.8011.30-2.10-15.38%168316.98%
COST240419P005800002023-12-01 10:21AM EST2024-04-1918.7516.9517.50-1.85-8.98%712117.07%
COST240621P005800002023-11-30 12:44PM EST2024-06-2125.8022.2023.050.00-626517.45%
COST240920P005800002023-11-24 10:50AM EST2024-09-2028.9526.4531.800.00-1518.74%
COST250117P005800002023-11-27 1:56PM EST2025-01-1733.7135.3037.950.00-216318.32%
COST250620P005800002023-11-22 2:41PM EST2025-06-2043.5041.0542.400.00-25417.18%
COST260116P005800002023-11-22 1:11PM EST2026-01-1647.0745.4049.200.00-2416.70%