Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00580000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 141.25 | 126.40 | 135.90 | 0.00 | - | 3 | 7 | 61.66% |
| COST240621C00580000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 141.99 | 131.20 | 140.65 | 0.00 | - | 1 | 97 | 49.12% |
| COST240719C00580000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 134.33 | 135.55 | 144.00 | -8.74 | -6.11% | 20 | 11 | 44.97% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 159.76 | 142.25 | 151.00 | 0.00 | - | 1 | 14 | 40.54% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 143.46 | 146.20 | 154.60 | -8.58 | -5.64% | 1 | 1 | 39.94% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 164.10 | 154.55 | 159.45 | 0.00 | - | 1 | 13 | 37.38% |
| COST250117C00580000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 166.81 | 158.75 | 162.70 | 0.00 | - | 1 | 11 | 37.23% |
| COST250620C00580000 | 2024-04-04 12:29PM EDT | 2025-06-20 | 182.20 | 175.00 | 182.30 | 0.00 | - | 1 | 4 | 38.16% |
| COST260116C00580000 | 2024-01-10 12:56PM EDT | 2026-01-16 | 162.89 | 208.15 | 214.45 | 0.00 | - | 1 | 1 | 41.94% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00580000 | 2024-03-11 3:23PM EDT | 2024-04-26 | 0.30 | 0.01 | 3.85 | 0.00 | - | 1 | 2 | 91.50% |
| COST240503P00580000 | 2024-04-17 3:13PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.34 | 0.00 | - | 1 | 6 | 47.90% |
| COST240510P00580000 | 2024-04-05 3:33PM EDT | 2024-05-10 | 0.30 | 0.04 | 3.90 | 0.00 | - | 1 | 1 | 53.06% |
| COST240517P00580000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.36 | -0.01 | -2.86% | 1 | 514 | 34.16% |
| COST240621P00580000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 1.82 | 1.62 | 1.80 | +0.26 | +16.67% | 9 | 197 | 30.07% |
| COST240719P00580000 | 2024-04-15 3:58PM EDT | 2024-07-19 | 2.68 | 2.50 | 2.78 | +0.22 | +8.94% | 3 | 68 | 27.52% |
| COST240920P00580000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 4.60 | 4.95 | 5.20 | 0.00 | - | 2 | 62 | 24.80% |
| COST241018P00580000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 6.55 | 6.40 | 6.70 | 0.00 | - | 7 | 71 | 24.54% |
| COST241220P00580000 | 2024-04-19 3:10PM EDT | 2024-12-20 | 10.20 | 9.70 | 10.90 | +1.63 | +19.02% | 3 | 43 | 24.73% |
| COST250117P00580000 | 2024-04-03 10:45AM EDT | 2025-01-17 | 11.70 | 10.75 | 11.20 | +0.60 | +5.41% | 1 | 101 | 23.65% |
| COST250321P00580000 | 2024-04-11 1:09PM EDT | 2025-03-21 | 11.00 | 13.65 | 14.30 | 0.00 | - | 1 | 6 | 23.30% |
| COST250620P00580000 | 2024-03-21 12:28PM EDT | 2025-06-20 | 12.50 | 17.20 | 19.55 | 0.00 | - | 4 | 182 | 23.41% |
| COST260116P00580000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 24.35 | 24.10 | 25.55 | 0.00 | - | 4 | 10 | 21.54% |
© 2024 Yahoo. Todos los derechos reservados.