Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 0 |
141.25 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 519 |
- | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 2 | 10 |
141.99 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.31 | 0.00 | - | 3 | 193 |
196.71 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.58 | 0.00 | - | 5 | 69 |
159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.41 | -0.13 | -8.44% | 10 | 42 |
143.46 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.30 | -0.39 | -14.50% | 1 | 69 |
164.10 | 0.00 | - | 1 | 13 | 2024-12-20 | 4.30 | -0.21 | -4.66% | 10 | 51 |
214.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 98 |
- | - | - | - | - | 2025-03-21 | 6.95 | -1.10 | -13.66% | 2 | 6 |
182.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 10.60 | -2.05 | -16.21% | 7 | 183 |
162.89 | 0.00 | - | 1 | 1 | 2026-01-16 | 22.75 | 0.00 | - | 2 | 12 |