U.S. markets open in 1 hour 37 minutes
F S&P 500
4,323.00 -2.50 (-0.06%) F Dow Jones
33,701.00 -24.00 (-0.07%) F Nasdaq
14,881.75 +15.25 (+0.10%) E-mini Russell 2000 Index Futur
1,797.50 -1.10 (-0.06%) Petróleo
91.40 +0.61 (+0.67%) Oro
1,853.10 -13.00 (-0.70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:580.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 498 | 574 | 2023-10-06 | 19.26 | 0.00 | - | 11 | 39 |
| 2.63 | 0.00 | - | 123 | 203 | 2023-10-13 | 16.05 | 0.00 | - | 31 | 0 |
| 4.05 | 0.00 | - | 162 | 1,536 | 2023-10-20 | 16.70 | 0.00 | - | 21 | 84 |
| 5.40 | 0.00 | - | 32 | 95 | 2023-10-27 | 19.60 | 0.00 | - | 1 | 14 |
| 6.46 | 0.00 | - | 10 | 0 | 2023-11-03 | 17.65 | 0.00 | - | 1 | 106 |
| 6.62 | 0.00 | - | 2 | 2 | 2023-11-10 | 18.22 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 157 | 529 | 2023-11-17 | 21.50 | 0.00 | - | 28 | 81 |
| 19.25 | 0.00 | - | 15 | 0 | 2024-01-19 | 29.30 | 0.00 | - | 6 | 297 |
| 24.85 | 0.00 | - | 9 | 217 | 2024-02-16 | 30.70 | 0.00 | - | 3 | 34 |
| 33.22 | 0.00 | - | 2 | 76 | 2024-04-19 | 32.90 | 0.00 | - | 9 | 13 |
| 43.80 | 0.00 | - | 9 | 93 | 2024-06-21 | 39.40 | 0.00 | - | 20 | 210 |
| 67.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.55 | 0.00 | - | 17 | 172 |
| 80.47 | 0.00 | - | 2 | 10 | 2025-06-20 | 60.00 | 0.00 | - | 1 | 15 |
| 89.93 | 0.00 | - | - | 1 | 2026-01-16 | 59.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
