U.S. markets close in 4 hours 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
717.05+1.86 (+0.26%)
A partir del 11:01AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:595.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C005950002024-04-15 12:55PM EDT2024-04-19133.86119.80125.750.00-1139133.20%
COST240517C005950002024-04-08 11:14AM EDT2024-05-17120.65121.50127.900.00-1354.67%
COST240621C005950002024-03-12 12:18PM EDT2024-06-21149.85140.25147.150.00-326059.46%
COST240719C005950002024-01-23 10:42AM EDT2024-07-19112.550.000.000.00-1320.00%
COST240920C005950002024-03-14 11:46AM EDT2024-09-20157.50149.05156.850.00-11448.10%
COST241220C005950002024-03-27 11:22AM EDT2024-12-20164.00149.60152.850.00-7935.94%
COST250117C005950002024-03-26 9:41AM EDT2025-01-17170.98151.80156.700.00-123736.14%
COST250321C005950002024-04-04 2:32PM EDT2025-03-21156.45160.60164.450.00-1136.27%
COST250620C005950002024-04-10 1:06PM EDT2025-06-20175.88170.45174.500.00-112836.30%
COST260116C005950002024-04-11 2:08PM EDT2026-01-16205.71189.85195.000.00-21536.41%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P005950002024-04-12 12:30PM EDT2024-04-190.050.000.310.00-8196106.45%
COST240426P005950002024-03-12 12:38PM EDT2024-04-260.300.003.850.00--175.61%
COST240503P005950002024-04-05 11:26AM EDT2024-05-030.330.041.500.00-1153.85%
COST240510P005950002024-04-17 12:11PM EDT2024-05-100.300.170.290.00-1234.11%
COST240517P005950002024-04-17 2:02PM EDT2024-05-170.480.350.450.00-77131.85%
COST240621P005950002024-04-16 1:35PM EDT2024-06-212.302.022.120.00-214728.74%
COST240719P005950002024-04-15 10:19AM EDT2024-07-192.373.003.250.00-26226.53%
COST240920P005950002024-04-05 11:55AM EDT2024-09-205.705.605.900.00-16324.04%
COST241220P005950002024-04-15 11:52AM EDT2024-12-209.2810.9511.400.00-2034323.65%
COST250117P005950002024-04-12 2:47PM EDT2025-01-1710.5512.0512.450.00-129823.14%
COST250620P005950002024-03-19 3:55PM EDT2025-06-2016.7318.7519.950.00-2827722.35%
COST260116P005950002024-04-05 11:37AM EDT2026-01-1626.5525.8527.550.00-18621.19%