Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00595000 | 2024-07-11 3:46PM EDT | 2024-09-20 | 262.00 | 225.80 | 230.75 | 0.00 | - | 2 | 160 | 57.17% |
COST241220C00595000 | 2024-06-04 11:07AM EDT | 2024-12-20 | 244.91 | 280.35 | 285.30 | 0.00 | - | 1 | 10 | 82.52% |
COST250117C00595000 | 2024-07-22 10:31AM EDT | 2025-01-17 | 267.75 | 237.90 | 242.75 | 0.00 | - | 2 | 257 | 47.30% |
COST250321C00595000 | 2024-05-15 9:52AM EDT | 2025-03-21 | 216.00 | 273.00 | 281.25 | 0.00 | - | 1 | 0 | 61.76% |
COST250620C00595000 | 2024-07-22 1:19PM EDT | 2025-06-20 | 278.70 | 249.00 | 259.00 | 0.00 | - | 1 | 128 | 43.58% |
COST260116C00595000 | 2024-05-06 1:23PM EDT | 2026-01-16 | 222.85 | 289.00 | 298.00 | 0.00 | - | 1 | 16 | 48.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00595000 | 2024-07-15 2:08PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.92 | 0.00 | - | 1 | 73 | 40.09% |
COST241220P00595000 | 2024-07-25 3:37PM EDT | 2024-12-20 | 2.22 | 1.91 | 2.32 | 0.00 | - | 1 | 233 | 29.22% |
COST250117P00595000 | 2024-07-02 11:21AM EDT | 2025-01-17 | 1.87 | 2.31 | 2.83 | 0.00 | - | 26 | 295 | 27.88% |
COST250321P00595000 | 2024-07-18 2:37PM EDT | 2025-03-21 | 3.65 | 2.89 | 7.30 | 0.00 | - | 2 | 1 | 29.77% |
COST250620P00595000 | 2024-07-25 2:21PM EDT | 2025-06-20 | 7.00 | 6.15 | 7.40 | 0.00 | - | 1 | 295 | 25.43% |
COST260116P00595000 | 2024-07-26 3:01PM EDT | 2026-01-16 | 13.60 | 12.50 | 14.60 | -0.40 | -2.86% | 2 | 43 | 24.23% |