U.S. markets open in 9 hours 1 minute
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,598.00 -82.00 (-0.21%) F Nasdaq
17,456.00 -208.50 (-1.18%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,325.50 -12.90 (-0.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:595.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00595000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 129.90 | 0.00 | 0.00 | +16.47 | +14.52% | 1 | 0 | 0.00% |
| COST240621C00595000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 137.00 | 0.00 | 0.00 | +15.06 | +12.35% | 1 | 0 | 0.00% |
| COST240719C00595000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 122.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00595000 | 2024-04-24 2:35PM EDT | 2024-09-20 | 142.45 | 0.00 | 0.00 | -0.62 | -0.43% | 3 | 0 | 0.00% |
| COST241220C00595000 | 2024-03-27 11:22AM EDT | 2024-12-20 | 164.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST250117C00595000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 170.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00595000 | 2024-04-04 2:32PM EDT | 2025-03-21 | 156.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00595000 | 2024-04-10 1:06PM EDT | 2025-06-20 | 175.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00595000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 205.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00595000 | 2024-03-12 12:38PM EDT | 2024-04-26 | 0.30 | 0.00 | 3.85 | 0.00 | - | - | 1 | 166.63% |
| COST240503P00595000 | 2024-04-05 11:26AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240510P00595000 | 2024-04-24 11:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | -0.24 | -80.00% | 5 | 0 | 25.00% |
| COST240517P00595000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | -0.13 | -44.83% | 25 | 0 | 12.50% |
| COST240524P00595000 | 2024-04-15 11:24AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240531P00595000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | -0.46 | -37.10% | 1 | 0 | 12.50% |
| COST240621P00595000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240719P00595000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | -0.15 | -6.52% | 11 | 0 | 6.25% |
| COST240920P00595000 | 2024-04-05 11:55AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220P00595000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| COST250117P00595000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00595000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST260116P00595000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 25.77 | 0.00 | 0.00 | -1.55 | -5.67% | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.