Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230616C00595000 | 2023-05-26 2:51PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.09 | -0.30 | -90.91% | 21 | 45 | 28.81% |
COST230721C00595000 | 2023-05-26 2:36PM EDT | 2023-07-21 | 0.30 | 0.20 | 0.32 | 0.00 | - | 14 | 46 | 20.26% |
COST231020C00595000 | 2023-05-26 12:20PM EDT | 2023-10-20 | 3.10 | 3.50 | 3.80 | +1.55 | +100.00% | 1 | 21 | 20.65% |
COST240119C00595000 | 2023-05-26 3:49PM EDT | 2024-01-19 | 9.55 | 8.90 | 9.90 | +3.65 | +61.86% | 17 | 4 | 22.16% |