Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 19 | 345 | 2023-09-22 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 190 | 354 | 2023-09-29 | 35.75 | 0.00 | - | 7 | 9 |
| 0.90 | -0.49 | -35.25% | 52 | 183 | 2023-10-06 | - | - | - | - | - |
| 1.40 | -0.72 | -33.96% | 4 | 58 | 2023-10-13 | - | - | - | - | - |
| 1.68 | -0.82 | -32.80% | 148 | 2,284 | 2023-10-20 | 40.20 | +2.25 | +5.93% | 4 | 10 |
| 2.30 | -0.45 | -16.36% | 1 | 21 | 2023-10-27 | - | - | - | - | - |
| 3.99 | -1.71 | -30.00% | 60 | 598 | 2023-11-17 | 39.10 | 0.00 | - | 1 | 20 |
| 11.10 | -3.80 | -25.50% | 304 | 1,702 | 2024-01-19 | 49.05 | +9.00 | +22.47% | 2 | 39 |
| 14.50 | -3.26 | -18.36% | 29 | 96 | 2024-02-16 | 61.06 | 0.00 | - | 2 | 3 |
| 22.50 | -2.85 | -11.24% | 2 | 18 | 2024-04-19 | - | - | - | - | - |
| 31.80 | 0.00 | - | 5 | 421 | 2024-06-21 | 53.50 | +1.65 | +3.18% | 1 | 139 |
| 51.75 | -5.05 | -8.89% | 2 | 381 | 2025-01-17 | 62.95 | +4.85 | +8.35% | 1 | 114 |
| 64.80 | 0.00 | - | 11 | 13 | 2025-06-20 | - | - | - | - | - |
| 82.25 | 0.00 | - | - | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
