Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
111.85 | 0.00 | - | 25 | 126 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 604 |
123.35 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.09 | 0.00 | - | 35 | 47 |
- | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 4 | 6 |
113.10 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.49 | 0.00 | - | 4 | 183 |
116.00 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
125.25 | 0.00 | - | 2 | 38 | 2024-06-21 | 2.33 | -0.17 | -6.80% | 1 | 662 |
126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 3.72 | 0.00 | - | 1 | 110 |
133.02 | 0.00 | - | 1 | 117 | 2024-09-20 | 6.79 | 0.00 | - | 11 | 140 |
149.00 | 0.00 | - | 1 | 18 | 2024-10-18 | 8.77 | 0.00 | - | 6 | 60 |
157.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 10.65 | 0.00 | - | 6 | 82 |
147.09 | 0.00 | - | 1 | 34 | 2025-01-17 | 13.03 | 0.00 | - | 5 | 396 |
171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 16.58 | 0.00 | - | 100 | 106 |
183.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 20.80 | 0.00 | - | 10 | 349 |
192.50 | 0.00 | - | 1 | 46 | 2026-01-16 | 27.16 | 0.00 | - | 1 | 72 |