Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:605.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00605000 | 2023-12-08 3:50PM EST | 2023-12-15 | 12.65 | 12.65 | 12.95 | -0.91 | -6.71% | 113 | 859 | 31.48% |
| COST231222C00605000 | 2023-12-08 12:17PM EST | 2023-12-22 | 14.35 | 14.25 | 14.70 | -0.79 | -5.22% | 21 | 126 | 25.31% |
| COST231229C00605000 | 2023-12-08 3:42PM EST | 2023-12-29 | 16.65 | 15.40 | 15.90 | +0.23 | +1.40% | 14 | 94 | 22.55% |
| COST240105C00605000 | 2023-12-07 11:02AM EST | 2024-01-05 | 17.25 | 17.15 | 18.05 | -0.33 | -1.88% | 6 | 22 | 22.72% |
| COST240112C00605000 | 2023-12-08 2:43PM EST | 2024-01-12 | 19.75 | 18.10 | 19.20 | -0.25 | -1.25% | 38 | 24 | 21.81% |
| COST240119C00605000 | 2023-12-08 3:43PM EST | 2024-01-19 | 20.70 | 20.15 | 20.40 | -0.35 | -1.66% | 23 | 301 | 21.35% |
| COST240216C00605000 | 2023-12-08 3:48PM EST | 2024-02-16 | 26.15 | 24.95 | 25.95 | -0.95 | -3.51% | 26 | 224 | 21.76% |
| COST240419C00605000 | 2023-12-08 3:48PM EST | 2024-04-19 | 37.35 | 37.05 | 37.95 | -1.35 | -3.49% | 12 | 432 | 24.00% |
| COST240719C00605000 | 2023-12-07 11:48AM EST | 2024-07-19 | 51.10 | 50.25 | 53.00 | 0.00 | - | 2 | 5 | 26.44% |
| COST240920C00605000 | 2023-12-05 10:23AM EST | 2024-09-20 | 56.90 | 57.85 | 60.15 | 0.00 | - | 1 | 9 | 26.70% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00605000 | 2023-12-08 3:43PM EST | 2023-12-15 | 6.20 | 6.30 | 6.60 | -0.75 | -10.79% | 124 | 203 | 29.60% |
| COST231222P00605000 | 2023-12-08 12:39PM EST | 2023-12-22 | 7.53 | 7.40 | 7.70 | -0.07 | -0.92% | 25 | 76 | 22.58% |
| COST231229P00605000 | 2023-12-08 3:58PM EST | 2023-12-29 | 8.40 | 8.10 | 8.45 | 0.00 | - | 38 | 117 | 19.56% |
| COST240105P00605000 | 2023-12-07 2:05PM EST | 2024-01-05 | 9.48 | 9.15 | 9.85 | 0.00 | - | 3 | 11 | 19.00% |
| COST240112P00605000 | 2023-12-08 2:39PM EST | 2024-01-12 | 9.77 | 9.75 | 10.45 | -2.09 | -17.62% | 10 | 8 | 17.76% |
| COST240119P00605000 | 2023-12-08 3:45PM EST | 2024-01-19 | 10.43 | 10.80 | 11.05 | -0.70 | -6.29% | 28 | 58 | 16.92% |
| COST240216P00605000 | 2023-12-08 3:22PM EST | 2024-02-16 | 14.25 | 14.45 | 14.75 | -0.30 | -2.06% | 9 | 130 | 16.59% |
| COST240419P00605000 | 2023-12-07 11:09AM EST | 2024-04-19 | 21.80 | 21.10 | 21.40 | 0.00 | - | 3 | 26 | 16.59% |
| COST240719P00605000 | 2023-11-27 11:43AM EST | 2024-07-19 | 28.45 | 27.40 | 29.20 | -4.45 | -13.53% | 2 | 1 | 16.91% |
| COST240920P00605000 | 2023-11-27 11:25AM EST | 2024-09-20 | 36.85 | 31.90 | 35.45 | 0.00 | - | 2 | 4 | 17.86% |
© 2023 Yahoo. Todos los derechos reservados.