Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00605000 | 2024-06-20 1:25PM EDT | 2024-08-16 | 264.70 | 230.05 | 239.25 | 0.00 | - | - | 3 | 136.34% |
COST240920C00605000 | 2024-07-03 11:54AM EDT | 2024-09-20 | 259.60 | 215.95 | 220.90 | 0.00 | - | 4 | 48 | 55.62% |
COST241220C00605000 | 2024-07-08 1:55PM EDT | 2024-12-20 | 288.70 | 223.00 | 232.30 | 0.00 | - | 2 | 3 | 49.44% |
COST250117C00605000 | 2024-07-08 11:28AM EDT | 2025-01-17 | 293.51 | 226.00 | 233.10 | 0.00 | - | 1 | 115 | 45.96% |
COST250321C00605000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 156.70 | 231.00 | 238.95 | 0.00 | - | - | 1 | 43.34% |
COST250620C00605000 | 2024-05-08 11:13AM EDT | 2025-06-20 | 209.77 | 271.00 | 281.00 | 0.00 | - | 1 | 91 | 55.09% |
COST260116C00605000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 246.90 | 299.00 | 309.00 | 0.00 | - | 1 | 76 | 52.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00605000 | 2024-07-25 9:46AM EDT | 2024-09-20 | 0.46 | 0.32 | 0.55 | +0.02 | +4.55% | 1 | 148 | 35.73% |
COST241220P00605000 | 2024-06-03 12:23PM EDT | 2024-12-20 | 2.73 | 0.64 | 2.54 | 0.00 | - | 1 | 0 | 28.54% |
COST250117P00605000 | 2024-07-26 10:29AM EDT | 2025-01-17 | 3.05 | 2.65 | 3.20 | +0.19 | +6.64% | 2 | 578 | 27.43% |
COST250321P00605000 | 2024-06-11 11:18AM EDT | 2025-03-21 | 4.00 | 2.48 | 7.15 | 0.00 | - | 1 | 15 | 28.45% |
COST250620P00605000 | 2024-07-02 9:59AM EDT | 2025-06-20 | 7.91 | 5.30 | 8.35 | +1.46 | +22.64% | 2 | 119 | 25.23% |
COST260116P00605000 | 2024-07-16 11:32AM EDT | 2026-01-16 | 12.95 | 11.25 | 17.35 | 0.00 | - | 1 | 70 | 24.71% |