Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:605.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00605000 | 2024-04-19 11:38AM EDT | 2024-05-17 | 102.68 | 156.55 | 164.00 | 0.00 | - | 2 | 4 | 70.53% |
| COST240621C00605000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 164.05 | 161.10 | 166.75 | 0.00 | - | 9 | 253 | 54.94% |
| COST240719C00605000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 117.90 | 163.25 | 170.05 | 0.00 | - | 2 | 20 | 48.40% |
| COST240920C00605000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 134.65 | 169.65 | 178.00 | 0.00 | - | 3 | 50 | 43.25% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 147.54 | 181.15 | 189.00 | 0.00 | - | 1 | 5 | 40.65% |
| COST250117C00605000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 167.50 | 184.70 | 191.80 | 0.00 | - | 2 | 117 | 39.97% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 156.70 | 191.80 | 200.65 | 0.00 | - | - | 1 | 40.20% |
| COST250620C00605000 | 2024-05-03 10:19AM EDT | 2025-06-20 | 209.77 | 201.95 | 208.15 | +29.77 | +16.54% | 1 | 92 | 38.63% |
| COST260116C00605000 | 2024-05-06 10:25AM EDT | 2026-01-16 | 212.12 | 224.55 | 230.95 | 0.00 | - | 3 | 75 | 38.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00605000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.88 | 0.00 | - | 13 | 15 | 121.09% |
| COST240517P00605000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.27 | 0.01 | 0.32 | 0.00 | - | 25 | 64 | 58.30% |
| COST240524P00605000 | 2024-05-07 10:29AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.19 | 0.00 | - | 5 | 7 | 45.51% |
| COST240531P00605000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 0.33 | 0.01 | 1.50 | 0.00 | - | 6 | 16 | 52.38% |
| COST240621P00605000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.46 | 0.47 | 0.54 | -0.03 | -6.12% | 3 | 380 | 32.22% |
| COST240719P00605000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.96 | 0.96 | 1.08 | 0.00 | - | 5 | 55 | 28.30% |
| COST240920P00605000 | 2024-05-08 11:17AM EDT | 2024-09-20 | 2.57 | 2.66 | 2.81 | -0.18 | -6.55% | 2 | 160 | 25.01% |
| COST241220P00605000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.35 | 7.00 | 7.35 | 0.00 | - | 1 | 17 | 24.68% |
| COST250117P00605000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 8.25 | 8.00 | 8.25 | 0.00 | - | 1 | 576 | 24.09% |
| COST250321P00605000 | 2024-04-25 11:45AM EDT | 2025-03-21 | 15.95 | 10.70 | 11.45 | 0.00 | - | 2 | 15 | 23.91% |
| COST250620P00605000 | 2024-05-08 10:13AM EDT | 2025-06-20 | 14.90 | 13.30 | 15.70 | -3.96 | -21.00% | 7 | 118 | 23.52% |
| COST260116P00605000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 22.25 | 22.75 | 24.25 | 0.00 | - | 1 | 66 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.