U.S. markets open in 1 hour 38 minutes
F S&P 500
5,060.50 +13.00 (+0.26%) F Dow Jones
38,523.00 +55.00 (+0.14%) F Nasdaq
17,406.00 +56.00 (+0.32%) E-mini Russell 2000 Index Futur
1,981.30 -1.30 (-0.07%) Petróleo
81.32 -0.58 (-0.71%) Oro
2,315.20 -31.20 (-1.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:605.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.36 | 0.00 | - | - | 2 |
| 102.68 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.47 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | - | 4 |
| 119.70 | 0.00 | - | 20 | 257 | 2024-06-21 | 2.12 | 0.00 | - | 5 | 382 |
| 117.90 | 0.00 | - | 2 | 20 | 2024-07-19 | 3.36 | 0.00 | - | 1 | 20 |
| 130.30 | 0.00 | - | 2 | 50 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 158 |
| 204.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 11.30 | 0.00 | - | 2 | 18 |
| 134.60 | 0.00 | - | 4 | 119 | 2025-01-17 | 13.60 | 0.00 | - | 3 | 571 |
| - | - | - | - | - | 2025-03-21 | 14.50 | 0.00 | - | 10 | 15 |
| 185.85 | 0.00 | - | 1 | 93 | 2025-06-20 | 18.55 | 0.00 | - | 3 | 117 |
| 184.72 | 0.00 | - | 1 | 75 | 2026-01-16 | 29.75 | 0.00 | - | 108 | 63 |
© 2024 Yahoo. Todos los derechos reservados.