Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
90.98 | 0.00 | - | 20 | 6 | 2024-05-03 | 0.05 | -0.02 | -28.57% | 1 | 54 |
- | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 1 |
94.30 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.27 | -0.15 | -35.71% | 20 | 168 |
- | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 2024-05-31 | 1.41 | -1.34 | -48.73% | 2 | 9 |
84.53 | 0.00 | - | 4 | 6 | 2024-06-21 | 2.43 | -0.60 | -19.80% | 5 | 423 |
101.87 | 0.00 | - | 1 | 35 | 2024-07-19 | 3.85 | -0.67 | -14.82% | 2 | 51 |
111.30 | 0.00 | - | 4 | 85 | 2024-09-20 | 7.07 | -1.25 | -15.02% | 1 | 47 |
111.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 9.55 | -0.70 | -6.83% | 7 | 112 |
101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
139.15 | 0.00 | - | 1 | 6 | 2025-03-21 | 20.07 | 0.00 | - | 2 | 24 |
117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |